L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, November 8, 2025

Date

Nov 8, 2025

Available Rates

157

Previous Day

Nov 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212254	View
2	LSL	AFN Afghani	3.8625	View
3	LSL	ALL Lek	4.8264	View
4	LSL	AMD Armenian Dram	22.1193	View
5	LSL	ANG Netherlands Antillean Guilder	0.104094	View
6	LSL	AOA Kwanza	52.8681	View
7	LSL	ARS Argentine Peso	81.8900	View
8	LSL	AUD Australian Dollar	0.089065	View
9	LSL	AWG Aruban Florin	0.103454	View
10	LSL	AZN Azerbaijanian Manat	0.098252	View
11	LSL	BAM Convertible Mark	0.097705	View
12	LSL	BBD Barbados Dollar	0.115591	View
13	LSL	BDT Taka	7.0681	View
14	LSL	BGN Bulgarian Lev	0.097705	View
15	LSL	BHD Bahraini Dinar	0.021731	View
16	LSL	BIF Burundi Franc	170.1334	View
17	LSL	BMD Bermudian Dollar	0.057795	View
18	LSL	BND Brunei Dollar	0.075212	View
19	LSL	BOB Boliviano	0.399469	View
20	LSL	BRL Brazilian Real	0.308423	View
21	LSL	BSD Bahamian Dollar	0.057795	View
22	LSL	BTN Ngultrum	5.1230	View
23	LSL	BWP Pula	0.829244	View
24	LSL	BYN Belarussian Ruble	0.197071	View
25	LSL	BZD Belize Dollar	0.116436	View
26	LSL	CAD Canadian Dollar	0.081146	View
27	LSL	CDF Congolese Franc	126.4765	View
28	LSL	CHF Swiss Franc	0.046542	View
29	LSL	CLP Chilean Peso	54.6504	View
30	LSL	CNY Yuan Renminbi	0.411662	View
31	LSL	COP Colombian Peso	218.4207	View
32	LSL	CRC Costa Rican Colon	29.0119	View
33	LSL	CUC Peso Convertible	0.057795	View
34	LSL	CUP Cuban Peso	1.3865	View
35	LSL	CVE Cape Verde Escudo	5.5087	View
36	LSL	CZK Czech Koruna	1.2142	View
37	LSL	DJF Djibouti Franc	10.2923	View
38	LSL	DKK Danish Krone	0.373200	View
39	LSL	DOP Dominican Peso	3.7115	View
40	LSL	DZD Algerian Dinar	7.5427	View
41	LSL	EGP Egyptian Pound	2.7363	View
42	LSL	ERN Nakfa	0.866936	View
43	LSL	ETB Ethiopian Birr	8.9179	View
44	LSL	EUR Euro	0.049956	View
45	LSL	FJD Fiji Dollar	0.132024	View
46	LSL	FKP Falkland Islands Pound	0.043904	View
47	LSL	GBP Pound Sterling	0.043904	View
48	LSL	GEL Lari	0.156337	View
49	LSL	GHS Ghana Cedi	0.631995	View
50	LSL	GIP Gibraltar Pound	0.043904	View
51	LSL	GMD Dalasi	4.2451	View
52	LSL	GNF Guinea Franc	500.9775	View
53	LSL	GTQ Quetzal	0.442832	View
54	LSL	GYD Guyana Dollar	12.0863	View
55	LSL	HKD Hong Kong Dollar	0.449481	View
56	LSL	HNL Lempira	1.5205	View
57	LSL	HRK Croatian Kuna	0.376394	View
58	LSL	HTG Gourde	7.5566	View
59	LSL	HUF Forint	19.2271	View
60	LSL	IDR Rupiah	964.0834	View
61	LSL	ILS New Israeli Sheqel	0.188530	View
62	LSL	INR Indian Rupee	5.1230	View
63	LSL	IQD Iraqi Dinar	75.7406	View
64	LSL	IRR Iranian Rial	2437.45	View
65	LSL	ISK Iceland Krona	7.3161	View
66	LSL	JMD Jamaican Dollar	9.2764	View
67	LSL	JOD Jordanian Dinar	0.040977	View
68	LSL	JPY Yen	8.8681	View
69	LSL	KES Kenyan Shilling	7.4670	View
70	LSL	KGS Som	5.0550	View
71	LSL	KHR Riel	231.8725	View
72	LSL	KMF Comoro Franc	24.5768	View
73	LSL	KPW North Korean Won	52.0194	View
74	LSL	KRW Won	84.1586	View
75	LSL	KWD Kuwaiti Dinar	0.017737	View
76	LSL	KYD Cayman Islands Dollar	0.048091	View
77	LSL	KZT Tenge	30.3399	View
78	LSL	LAK Kip	1255.75	View
79	LSL	LBP Lebanese Pound	5209.40	View
80	LSL	LKR Sri Lanka Rupee	17.6093	View
81	LSL	LRD Liberian Dollar	10.5599	View
82	LSL	LTL Lithuanian Litas	0.172488	View
83	LSL	LVL Latvian Lats	0.035109	View
84	LSL	LYD Libyan Dinar	0.315503	View
85	LSL	MAD Moroccan Dirham	0.535113	View
86	LSL	MDL Moldovan Leu	0.985950	View
87	LSL	MGA Malagasy Ariary	259.7026	View
88	LSL	MKD Denar	3.0810	View
89	LSL	MMK Kyat	121.3509	View
90	LSL	MNT Tugrik	0.045664	View
91	LSL	MOP Pataca	0.462965	View
92	LSL	MRO Ouguiya	23.0025	View
93	LSL	MUR Mauritius Rupee	2.6521	View
94	LSL	MVR Rufiyaa	0.889969	View
95	LSL	MWK Kwacha	99.9957	View
96	LSL	MXN Mexican Peso	1.0660	View
97	LSL	MYR Malaysian Ringgit	0.241360	View
98	LSL	MZN Mozambique Metical	3.6937	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.9999	View
101	LSL	NIO Cordoba Oro	2.1257	View
102	LSL	NOK Norwegian Krone	0.587001	View
103	LSL	NPR Nepalese Rupee	8.2006	View
104	LSL	NZD New Zealand Dollar	0.102727	View
105	LSL	OMR Rial Omani	0.022223	View
106	LSL	PAB Balboa	0.057795	View
107	LSL	PEN Sol	0.195118	View
108	LSL	PGK Kina	0.247517	View
109	LSL	PHP Philippine Peso	3.3984	View
110	LSL	PKR Pakistan Rupee	16.3363	View
111	LSL	PLN Zloty	0.211833	View
112	LSL	PYG Guarani	408.7735	View
113	LSL	QAR Qatari Rial	0.210376	View
114	LSL	RON New Romanian Leu	0.254191	View
115	LSL	RSD Serbian Dinar	5.8586	View
116	LSL	RUB Russian Ruble	4.6739	View
117	LSL	RWF Rwanda Franc	83.8857	View
118	LSL	SAR Saudi Riyal	0.216734	View
119	LSL	SBD Solomon Islands Dollar	0.491171	View
120	LSL	SCR Seychelles Rupee	0.794907	View
121	LSL	SDG Sudanese Pound	34.6894	View
122	LSL	SEK Swedish Krona	0.550784	View
123	LSL	SGD Singapore Dollar	0.075212	View
124	LSL	SHP Saint Helena Pound	0.043904	View
125	LSL	SLL Leone	1311.66	View
126	LSL	SOS Somali Shilling	32.9661	View
127	LSL	SRD Surinam Dollar	2.2306	View
128	LSL	STD Dobra	1224.94	View
129	LSL	SVC El Salvador Colon	0.505712	View
130	LSL	SYP Syrian Pound	639.1047	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8685	View
133	LSL	TJS Somoni	0.533229	View
134	LSL	TMT Turkmenistan New Manat	0.202617	View
135	LSL	TND Tunisian Dinar	0.170773	View
136	LSL	TOP Pa’anga	0.139091	View
137	LSL	TRY Turkish Lira	2.4396	View
138	LSL	TTD Trinidad and Tobago Dollar	0.392046	View
139	LSL	TWD New Taiwan Dollar	1.7907	View
140	LSL	TZS Tanzanian Shilling	141.9897	View
141	LSL	UAH Hryvnia	2.4259	View
142	LSL	UGX Uganda Shilling	202.2301	View
143	LSL	USD US Dollar	0.057795	View
144	LSL	UYU Peso Uruguayo	2.3005	View
145	LSL	UZS Uzbekistan Sum	695.0535	View
146	LSL	VEF Bolivar	1326272.08	View
147	LSL	VND Dong	1514.19	View
148	LSL	VUV Vatu	7.0798	View
149	LSL	WST Tala	0.163034	View
150	LSL	XAF CFA Franc BEAC	32.7691	View
151	LSL	XCD East Caribbean Dollar	0.156191	View
152	LSL	XOF CFA Franc BCEAO	32.7691	View
153	LSL	XPF CFP Franc	5.9613	View
154	LSL	YER Yemeni Rial	13.7834	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3120	View
157	LSL	ZWL Zimbabwe Dollar	3811.21	View

1 LSL = Rate shown in target currency as of Nov 8, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation