L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, October 14, 2025

Date

Oct 14, 2025

Available Rates

157

Previous Day

Oct 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212362	View
2	LSL	AFN Afghani	3.8123	View
3	LSL	ALL Lek	4.8259	View
4	LSL	AMD Armenian Dram	22.0659	View
5	LSL	ANG Netherlands Antillean Guilder	0.104251	View
6	LSL	AOA Kwanza	52.9252	View
7	LSL	ARS Argentine Peso	77.9664	View
8	LSL	AUD Australian Dollar	0.089612	View
9	LSL	AWG Aruban Florin	0.103494	View
10	LSL	AZN Azerbaijanian Manat	0.098290	View
11	LSL	BAM Convertible Mark	0.097724	View
12	LSL	BBD Barbados Dollar	0.115636	View
13	LSL	BDT Taka	7.0418	View
14	LSL	BGN Bulgarian Lev	0.097879	View
15	LSL	BHD Bahraini Dinar	0.021849	View
16	LSL	BIF Burundi Franc	170.6880	View
17	LSL	BMD Bermudian Dollar	0.057818	View
18	LSL	BND Brunei Dollar	0.075072	View
19	LSL	BOB Boliviano	0.401000	View
20	LSL	BRL Brazilian Real	0.317971	View
21	LSL	BSD Bahamian Dollar	0.057818	View
22	LSL	BTN Ngultrum	5.1255	View
23	LSL	BWP Pula	0.807013	View
24	LSL	BYN Belarussian Ruble	0.196878	View
25	LSL	BZD Belize Dollar	0.116635	View
26	LSL	CAD Canadian Dollar	0.081319	View
27	LSL	CDF Congolese Franc	133.5334	View
28	LSL	CHF Swiss Franc	0.046522	View
29	LSL	CLP Chilean Peso	55.3491	View
30	LSL	CNY Yuan Renminbi	0.412818	View
31	LSL	COP Colombian Peso	226.9115	View
32	LSL	CRC Costa Rican Colon	29.1033	View
33	LSL	CUC Peso Convertible	0.057818	View
34	LSL	CUP Cuban Peso	1.3877	View
35	LSL	CVE Cape Verde Escudo	5.5097	View
36	LSL	CZK Czech Koruna	1.2173	View
37	LSL	DJF Djibouti Franc	10.2967	View
38	LSL	DKK Danish Krone	0.373763	View
39	LSL	DOP Dominican Peso	3.6392	View
40	LSL	DZD Algerian Dinar	7.5370	View
41	LSL	EGP Egyptian Pound	2.7577	View
42	LSL	ERN Nakfa	0.867270	View
43	LSL	ETB Ethiopian Birr	8.4965	View
44	LSL	EUR Euro	0.050045	View
45	LSL	FJD Fiji Dollar	0.132124	View
46	LSL	FKP Falkland Islands Pound	0.043331	View
47	LSL	GBP Pound Sterling	0.043599	View
48	LSL	GEL Lari	0.156599	View
49	LSL	GHS Ghana Cedi	0.690593	View
50	LSL	GIP Gibraltar Pound	0.043331	View
51	LSL	GMD Dalasi	4.2067	View
52	LSL	GNF Guinea Franc	502.1002	View
53	LSL	GTQ Quetzal	0.442922	View
54	LSL	GYD Guyana Dollar	12.1197	View
55	LSL	HKD Hong Kong Dollar	0.449527	View
56	LSL	HNL Lempira	1.5187	View
57	LSL	HRK Croatian Kuna	0.376466	View
58	LSL	HTG Gourde	7.5715	View
59	LSL	HUF Forint	19.6681	View
60	LSL	IDR Rupiah	961.4999	View
61	LSL	ILS New Israeli Sheqel	0.192221	View
62	LSL	INR Indian Rupee	5.1339	View
63	LSL	IQD Iraqi Dinar	75.7462	View
64	LSL	IRR Iranian Rial	2432.00	View
65	LSL	ISK Iceland Krona	7.0765	View
66	LSL	JMD Jamaican Dollar	9.2979	View
67	LSL	JOD Jordanian Dinar	0.040993	View
68	LSL	JPY Yen	8.7941	View
69	LSL	KES Kenyan Shilling	7.4764	View
70	LSL	KGS Som	5.0562	View
71	LSL	KHR Riel	232.6969	View
72	LSL	KMF Comoro Franc	24.5815	View
73	LSL	KPW North Korean Won	52.0371	View
74	LSL	KRW Won	82.9521	View
75	LSL	KWD Kuwaiti Dinar	0.017747	View
76	LSL	KYD Cayman Islands Dollar	0.048066	View
77	LSL	KZT Tenge	31.1109	View
78	LSL	LAK Kip	1254.76	View
79	LSL	LBP Lebanese Pound	5186.48	View
80	LSL	LKR Sri Lanka Rupee	17.5398	View
81	LSL	LRD Liberian Dollar	10.5868	View
82	LSL	LTL Lithuanian Litas	0.172521	View
83	LSL	LVL Latvian Lats	0.035115	View
84	LSL	LYD Libyan Dinar	0.314513	View
85	LSL	MAD Moroccan Dirham	0.531483	View
86	LSL	MDL Moldovan Leu	0.979581	View
87	LSL	MGA Malagasy Ariary	259.7706	View
88	LSL	MKD Denar	3.0799	View
89	LSL	MMK Kyat	121.4128	View
90	LSL	MNT Tugrik	208.0802	View
91	LSL	MOP Pataca	0.463132	View
92	LSL	MRO Ouguiya	23.1207	View
93	LSL	MUR Mauritius Rupee	2.6193	View
94	LSL	MVR Rufiyaa	0.891309	View
95	LSL	MWK Kwacha	100.3278	View
96	LSL	MXN Mexican Peso	1.0756	View
97	LSL	MYR Malaysian Ringgit	0.244569	View
98	LSL	MZN Mozambique Metical	3.6947	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.5267	View
101	LSL	NIO Cordoba Oro	2.1283	View
102	LSL	NOK Norwegian Krone	0.589165	View
103	LSL	NPR Nepalese Rupee	8.2046	View
104	LSL	NZD New Zealand Dollar	0.101638	View
105	LSL	OMR Rial Omani	0.022317	View
106	LSL	PAB Balboa	0.057818	View
107	LSL	PEN Sol	0.197045	View
108	LSL	PGK Kina	0.242752	View
109	LSL	PHP Philippine Peso	3.3675	View
110	LSL	PKR Pakistan Rupee	16.3461	View
111	LSL	PLN Zloty	0.213320	View
112	LSL	PYG Guarani	407.5098	View
113	LSL	QAR Qatari Rial	0.210457	View
114	LSL	RON New Romanian Leu	0.254748	View
115	LSL	RSD Serbian Dinar	5.8535	View
116	LSL	RUB Russian Ruble	4.6812	View
117	LSL	RWF Rwanda Franc	83.9444	View
118	LSL	SAR Saudi Riyal	0.217369	View
119	LSL	SBD Solomon Islands Dollar	0.472510	View
120	LSL	SCR Seychelles Rupee	0.838694	View
121	LSL	SDG Sudanese Pound	34.7721	View
122	LSL	SEK Swedish Krona	0.552406	View
123	LSL	SGD Singapore Dollar	0.075254	View
124	LSL	SHP Saint Helena Pound	0.043331	View
125	LSL	SLL Leone	1314.20	View
126	LSL	SOS Somali Shilling	33.0038	View
127	LSL	SRD Surinam Dollar	2.2436	View
128	LSL	STD Dobra	1232.87	View
129	LSL	SVC El Salvador Colon	0.505908	View
130	LSL	SYP Syrian Pound	751.7401	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8970	View
133	LSL	TJS Somoni	0.530704	View
134	LSL	TMT Turkmenistan New Manat	0.202248	View
135	LSL	TND Tunisian Dinar	0.169721	View
136	LSL	TOP Pa’anga	0.135942	View
137	LSL	TRY Turkish Lira	2.4184	View
138	LSL	TTD Trinidad and Tobago Dollar	0.392692	View
139	LSL	TWD New Taiwan Dollar	1.7764	View
140	LSL	TZS Tanzanian Shilling	140.8766	View
141	LSL	UAH Hryvnia	2.4108	View
142	LSL	UGX Uganda Shilling	198.3565	View
143	LSL	USD US Dollar	0.057818	View
144	LSL	UYU Peso Uruguayo	2.3214	View
145	LSL	UZS Uzbekistan Sum	703.3330	View
146	LSL	VEF Bolivar	1121900.54	View
147	LSL	VND Dong	1528.66	View
148	LSL	VUV Vatu	7.0655	View
149	LSL	WST Tala	0.159328	View
150	LSL	XAF CFA Franc BEAC	32.7753	View
151	LSL	XCD East Caribbean Dollar	0.156521	View
152	LSL	XOF CFA Franc BCEAO	32.7510	View
153	LSL	XPF CFP Franc	5.9652	View
154	LSL	YER Yemeni Rial	13.8179	View
155	LSL	ZAR Rand	1.0097	View
156	LSL	ZMW Zambian Kwacha	1.3067	View
157	LSL	ZWL Zimbabwe Dollar	3853.72	View

1 LSL = Rate shown in target currency as of Oct 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation