L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, October 12, 2025

Date

Oct 12, 2025

Available Rates

157

Previous Day

Oct 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209924	View
2	LSL	AFN Afghani	3.7893	View
3	LSL	ALL Lek	4.7552	View
4	LSL	AMD Armenian Dram	22.1581	View
5	LSL	ANG Netherlands Antillean Guilder	0.102727	View
6	LSL	AOA Kwanza	52.1675	View
7	LSL	ARS Argentine Peso	81.0743	View
8	LSL	AUD Australian Dollar	0.087984	View
9	LSL	AWG Aruban Florin	0.102309	View
10	LSL	AZN Azerbaijanian Manat	0.097212	View
11	LSL	BAM Convertible Mark	0.096227	View
12	LSL	BBD Barbados Dollar	0.114311	View
13	LSL	BDT Taka	6.9695	View
14	LSL	BGN Bulgarian Lev	0.096297	View
15	LSL	BHD Bahraini Dinar	0.021571	View
16	LSL	BIF Burundi Franc	168.8900	View
17	LSL	BMD Bermudian Dollar	0.057155	View
18	LSL	BND Brunei Dollar	0.074138	View
19	LSL	BOB Boliviano	0.394955	View
20	LSL	BRL Brazilian Real	0.313650	View
21	LSL	BSD Bahamian Dollar	0.057155	View
22	LSL	BTN Ngultrum	5.0770	View
23	LSL	BWP Pula	0.798576	View
24	LSL	BYN Belarussian Ruble	0.194057	View
25	LSL	BZD Belize Dollar	0.115022	View
26	LSL	CAD Canadian Dollar	0.080016	View
27	LSL	CDF Congolese Franc	135.2877	View
28	LSL	CHF Swiss Franc	0.045770	View
29	LSL	CLP Chilean Peso	54.8563	View
30	LSL	CNY Yuan Renminbi	0.408281	View
31	LSL	COP Colombian Peso	224.3657	View
32	LSL	CRC Costa Rican Colon	28.7752	View
33	LSL	CUC Peso Convertible	0.057155	View
34	LSL	CUP Cuban Peso	1.3680	View
35	LSL	CVE Cape Verde Escudo	5.4253	View
36	LSL	CZK Czech Koruna	1.1967	View
37	LSL	DJF Djibouti Franc	10.1880	View
38	LSL	DKK Danish Krone	0.367587	View
39	LSL	DOP Dominican Peso	3.5993	View
40	LSL	DZD Algerian Dinar	7.4505	View
41	LSL	EGP Egyptian Pound	2.7191	View
42	LSL	ERN Nakfa	0.857339	View
43	LSL	ETB Ethiopian Birr	8.3907	View
44	LSL	EUR Euro	0.049217	View
45	LSL	FJD Fiji Dollar	0.130589	View
46	LSL	FKP Falkland Islands Pound	0.042802	View
47	LSL	GBP Pound Sterling	0.042823	View
48	LSL	GEL Lari	0.154860	View
49	LSL	GHS Ghana Cedi	0.696503	View
50	LSL	GIP Gibraltar Pound	0.042802	View
51	LSL	GMD Dalasi	4.1755	View
52	LSL	GNF Guinea Franc	496.0096	View
53	LSL	GTQ Quetzal	0.437694	View
54	LSL	GYD Guyana Dollar	11.9623	View
55	LSL	HKD Hong Kong Dollar	0.444807	View
56	LSL	HNL Lempira	1.4975	View
57	LSL	HRK Croatian Kuna	0.370699	View
58	LSL	HTG Gourde	7.5115	View
59	LSL	HUF Forint	19.3016	View
60	LSL	IDR Rupiah	948.9073	View
61	LSL	ILS New Israeli Sheqel	0.188034	View
62	LSL	INR Indian Rupee	5.0763	View
63	LSL	IQD Iraqi Dinar	74.8822	View
64	LSL	IRR Iranian Rial	2403.10	View
65	LSL	ISK Iceland Krona	6.9684	View
66	LSL	JMD Jamaican Dollar	9.1775	View
67	LSL	JOD Jordanian Dinar	0.040523	View
68	LSL	JPY Yen	8.6684	View
69	LSL	KES Kenyan Shilling	7.3865	View
70	LSL	KGS Som	4.9981	View
71	LSL	KHR Riel	229.7970	View
72	LSL	KMF Comoro Franc	24.2050	View
73	LSL	KPW North Korean Won	51.4393	View
74	LSL	KRW Won	80.7732	View
75	LSL	KWD Kuwaiti Dinar	0.017545	View
76	LSL	KYD Cayman Islands Dollar	0.046922	View
77	LSL	KZT Tenge	30.7846	View
78	LSL	LAK Kip	1239.54	View
79	LSL	LBP Lebanese Pound	5146.43	View
80	LSL	LKR Sri Lanka Rupee	17.3234	View
81	LSL	LRD Liberian Dollar	10.4582	View
82	LSL	LTL Lithuanian Litas	0.169878	View
83	LSL	LVL Latvian Lats	0.034577	View
84	LSL	LYD Libyan Dinar	0.309956	View
85	LSL	MAD Moroccan Dirham	0.523041	View
86	LSL	MDL Moldovan Leu	0.969169	View
87	LSL	MGA Malagasy Ariary	256.6031	View
88	LSL	MKD Denar	3.0315	View
89	LSL	MMK Kyat	120.0127	View
90	LSL	MNT Tugrik	205.4302	View
91	LSL	MOP Pataca	0.458168	View
92	LSL	MRO Ouguiya	22.8886	View
93	LSL	MUR Mauritius Rupee	2.5981	View
94	LSL	MVR Rufiyaa	0.877515	View
95	LSL	MWK Kwacha	99.0153	View
96	LSL	MXN Mexican Peso	1.0591	View
97	LSL	MYR Malaysian Ringgit	0.242053	View
98	LSL	MZN Mozambique Metical	3.6511	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.6931	View
101	LSL	NIO Cordoba Oro	2.0987	View
102	LSL	NOK Norwegian Krone	0.577896	View
103	LSL	NPR Nepalese Rupee	8.1270	View
104	LSL	NZD New Zealand Dollar	0.099839	View
105	LSL	OMR Rial Omani	0.022048	View
106	LSL	PAB Balboa	0.057155	View
107	LSL	PEN Sol	0.195638	View
108	LSL	PGK Kina	0.237863	View
109	LSL	PHP Philippine Peso	3.3390	View
110	LSL	PKR Pakistan Rupee	16.0873	View
111	LSL	PLN Zloty	0.209838	View
112	LSL	PYG Guarani	400.0004	View
113	LSL	QAR Qatari Rial	0.208047	View
114	LSL	RON New Romanian Leu	0.250869	View
115	LSL	RSD Serbian Dinar	5.7636	View
116	LSL	RUB Russian Ruble	4.6613	View
117	LSL	RWF Rwanda Franc	82.8878	View
118	LSL	SAR Saudi Riyal	0.214622	View
119	LSL	SBD Solomon Islands Dollar	0.466843	View
120	LSL	SCR Seychelles Rupee	0.835962	View
121	LSL	SDG Sudanese Pound	34.2890	View
122	LSL	SEK Swedish Krona	0.543556	View
123	LSL	SGD Singapore Dollar	0.074123	View
124	LSL	SHP Saint Helena Pound	0.042802	View
125	LSL	SLL Leone	1299.14	View
126	LSL	SOS Somali Shilling	32.6364	View
127	LSL	SRD Surinam Dollar	2.2138	View
128	LSL	STD Dobra	1216.59	View
129	LSL	SVC El Salvador Colon	0.500114	View
130	LSL	SYP Syrian Pound	743.1406	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8684	View
133	LSL	TJS Somoni	0.528088	View
134	LSL	TMT Turkmenistan New Manat	0.200145	View
135	LSL	TND Tunisian Dinar	0.167552	View
136	LSL	TOP Pa’anga	0.133097	View
137	LSL	TRY Turkish Lira	2.3893	View
138	LSL	TTD Trinidad and Tobago Dollar	0.387056	View
139	LSL	TWD New Taiwan Dollar	1.7556	View
140	LSL	TZS Tanzanian Shilling	140.2400	View
141	LSL	UAH Hryvnia	2.3785	View
142	LSL	UGX Uganda Shilling	195.8011	View
143	LSL	USD US Dollar	0.057155	View
144	LSL	UYU Peso Uruguayo	2.2937	View
145	LSL	UZS Uzbekistan Sum	693.5278	View
146	LSL	VEF Bolivar	1102990.14	View
147	LSL	VND Dong	1509.19	View
148	LSL	VUV Vatu	6.9541	View
149	LSL	WST Tala	0.157773	View
150	LSL	XAF CFA Franc BEAC	32.2733	View
151	LSL	XCD East Caribbean Dollar	0.154335	View
152	LSL	XOF CFA Franc BCEAO	32.2893	View
153	LSL	XPF CFP Franc	5.8700	View
154	LSL	YER Yemeni Rial	13.6555	View
155	LSL	ZAR Rand	0.997751	View
156	LSL	ZMW Zambian Kwacha	1.2998	View
157	LSL	ZWL Zimbabwe Dollar	3820.09	View

1 LSL = Rate shown in target currency as of Oct 12, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation