L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, July 24, 2025

Date

Jul 24, 2025

Available Rates

157

Previous Day

Jul 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209440	View
2	LSL	AFN Afghani	3.9370	View
3	LSL	ALL Lek	4.7292	View
4	LSL	AMD Armenian Dram	21.7988	View
5	LSL	ANG Netherlands Antillean Guilder	0.102504	View
6	LSL	AOA Kwanza	52.1229	View
7	LSL	ARS Argentine Peso	71.7622	View
8	LSL	AUD Australian Dollar	0.086196	View
9	LSL	AWG Aruban Florin	0.102068	View
10	LSL	AZN Azerbaijanian Manat	0.094855	View
11	LSL	BAM Convertible Mark	0.094714	View
12	LSL	BBD Barbados Dollar	0.114042	View
13	LSL	BDT Taka	6.9531	View
14	LSL	BGN Bulgarian Lev	0.094864	View
15	LSL	BHD Bahraini Dinar	0.021275	View
16	LSL	BIF Burundi Franc	169.3535	View
17	LSL	BMD Bermudian Dollar	0.057021	View
18	LSL	BND Brunei Dollar	0.071123	View
19	LSL	BOB Boliviano	0.393322	View
20	LSL	BRL Brazilian Real	0.314903	View
21	LSL	BSD Bahamian Dollar	0.057021	View
22	LSL	BTN Ngultrum	4.9241	View
23	LSL	BWP Pula	0.780916	View
24	LSL	BYN Belarussian Ruble	0.186558	View
25	LSL	BZD Belize Dollar	0.114631	View
26	LSL	CAD Canadian Dollar	0.077650	View
27	LSL	CDF Congolese Franc	165.9324	View
28	LSL	CHF Swiss Franc	0.045307	View
29	LSL	CLP Chilean Peso	54.0884	View
30	LSL	CNY Yuan Renminbi	0.408123	View
31	LSL	COP Colombian Peso	230.1709	View
32	LSL	CRC Costa Rican Colon	28.7796	View
33	LSL	CUC Peso Convertible	0.057021	View
34	LSL	CUP Cuban Peso	1.3642	View
35	LSL	CVE Cape Verde Escudo	5.3400	View
36	LSL	CZK Czech Koruna	1.1909	View
37	LSL	DJF Djibouti Franc	10.1348	View
38	LSL	DKK Danish Krone	0.362049	View
39	LSL	DOP Dominican Peso	3.4414	View
40	LSL	DZD Algerian Dinar	7.3949	View
41	LSL	EGP Egyptian Pound	2.7638	View
42	LSL	ERN Nakfa	0.855321	View
43	LSL	ETB Ethiopian Birr	7.8254	View
44	LSL	EUR Euro	0.048504	View
45	LSL	FJD Fiji Dollar	0.127555	View
46	LSL	FKP Falkland Islands Pound	0.041985	View
47	LSL	GBP Pound Sterling	0.042077	View
48	LSL	GEL Lari	0.154431	View
49	LSL	GHS Ghana Cedi	0.595132	View
50	LSL	GIP Gibraltar Pound	0.041985	View
51	LSL	GMD Dalasi	4.1181	View
52	LSL	GNF Guinea Franc	494.6769	View
53	LSL	GTQ Quetzal	0.437186	View
54	LSL	GYD Guyana Dollar	11.8866	View
55	LSL	HKD Hong Kong Dollar	0.447610	View
56	LSL	HNL Lempira	1.4922	View
57	LSL	HRK Croatian Kuna	0.364872	View
58	LSL	HTG Gourde	7.4845	View
59	LSL	HUF Forint	19.3022	View
60	LSL	IDR Rupiah	929.0873	View
61	LSL	ILS New Israeli Sheqel	0.190407	View
62	LSL	INR Indian Rupee	4.9262	View
63	LSL	IQD Iraqi Dinar	74.6212	View
64	LSL	IRR Iranian Rial	2393.47	View
65	LSL	ISK Iceland Krona	6.8876	View
66	LSL	JMD Jamaican Dollar	9.1158	View
67	LSL	JOD Jordanian Dinar	0.040428	View
68	LSL	JPY Yen	8.3534	View
69	LSL	KES Kenyan Shilling	7.3545	View
70	LSL	KGS Som	4.9878	View
71	LSL	KHR Riel	228.1004	View
72	LSL	KMF Comoro Franc	23.8245	View
73	LSL	KPW North Korean Won	51.3189	View
74	LSL	KRW Won	78.0955	View
75	LSL	KWD Kuwaiti Dinar	0.017380	View
76	LSL	KYD Cayman Islands Dollar	0.047324	View
77	LSL	KZT Tenge	30.6811	View
78	LSL	LAK Kip	1227.28	View
79	LSL	LBP Lebanese Pound	5122.48	View
80	LSL	LKR Sri Lanka Rupee	16.8783	View
81	LSL	LRD Liberian Dollar	11.4247	View
82	LSL	LTL Lithuanian Litas	0.167208	View
83	LSL	LVL Latvian Lats	0.034034	View
84	LSL	LYD Libyan Dinar	0.307945	View
85	LSL	MAD Moroccan Dirham	0.502525	View
86	LSL	MDL Moldovan Leu	0.965588	View
87	LSL	MGA Malagasy Ariary	246.6347	View
88	LSL	MKD Denar	2.9898	View
89	LSL	MMK Kyat	119.7217	View
90	LSL	MNT Tugrik	204.7008	View
91	LSL	MOP Pataca	0.461031	View
92	LSL	MRO Ouguiya	22.6326	View
93	LSL	MUR Mauritius Rupee	2.5846	View
94	LSL	MVR Rufiyaa	0.880298	View
95	LSL	MWK Kwacha	98.7037	View
96	LSL	MXN Mexican Peso	1.0584	View
97	LSL	MYR Malaysian Ringgit	0.240371	View
98	LSL	MZN Mozambique Metical	3.6405	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9415	View
101	LSL	NIO Cordoba Oro	2.0951	View
102	LSL	NOK Norwegian Krone	0.576059	View
103	LSL	NPR Nepalese Rupee	7.8822	View
104	LSL	NZD New Zealand Dollar	0.094228	View
105	LSL	OMR Rial Omani	0.021726	View
106	LSL	PAB Balboa	0.057021	View
107	LSL	PEN Sol	0.202535	View
108	LSL	PGK Kina	0.225997	View
109	LSL	PHP Philippine Peso	3.2309	View
110	LSL	PKR Pakistan Rupee	16.0759	View
111	LSL	PLN Zloty	0.206399	View
112	LSL	PYG Guarani	439.4388	View
113	LSL	QAR Qatari Rial	0.207558	View
114	LSL	RON New Romanian Leu	0.245964	View
115	LSL	RSD Serbian Dinar	5.6741	View
116	LSL	RUB Russian Ruble	4.4709	View
117	LSL	RWF Rwanda Franc	82.1855	View
118	LSL	SAR Saudi Riyal	0.211491	View
119	LSL	SBD Solomon Islands Dollar	0.471097	View
120	LSL	SCR Seychelles Rupee	0.815358	View
121	LSL	SDG Sudanese Pound	34.2432	View
122	LSL	SEK Swedish Krona	0.542518	View
123	LSL	SGD Singapore Dollar	0.072809	View
124	LSL	SHP Saint Helena Pound	0.041985	View
125	LSL	SLL Leone	1296.38	View
126	LSL	SOS Somali Shilling	32.5341	View
127	LSL	SRD Surinam Dollar	2.0844	View
128	LSL	STD Dobra	1197.32	View
129	LSL	SVC El Salvador Colon	0.498937	View
130	LSL	SYP Syrian Pound	741.3871	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8401	View
133	LSL	TJS Somoni	0.547039	View
134	LSL	TMT Turkmenistan New Manat	0.199945	View
135	LSL	TND Tunisian Dinar	0.163383	View
136	LSL	TOP Pa’anga	0.132336	View
137	LSL	TRY Turkish Lira	2.3081	View
138	LSL	TTD Trinidad and Tobago Dollar	0.386820	View
139	LSL	TWD New Taiwan Dollar	1.6443	View
140	LSL	TZS Tanzanian Shilling	142.9850	View
141	LSL	UAH Hryvnia	2.3816	View
142	LSL	UGX Uganda Shilling	204.6267	View
143	LSL	USD US Dollar	0.057021	View
144	LSL	UYU Peso Uruguayo	2.2842	View
145	LSL	UZS Uzbekistan Sum	726.1127	View
146	LSL	VEF Bolivar	688200.02	View
147	LSL	VND Dong	1473.71	View
148	LSL	VUV Vatu	6.6371	View
149	LSL	WST Tala	0.161716	View
150	LSL	XAF CFA Franc BEAC	31.7660	View
151	LSL	XCD East Caribbean Dollar	0.154350	View
152	LSL	XOF CFA Franc BCEAO	31.2939	View
153	LSL	XPF CFP Franc	5.6925	View
154	LSL	YER Yemeni Rial	13.7405	View
155	LSL	ZAR Rand	1.0034	View
156	LSL	ZMW Zambian Kwacha	1.3324	View
157	LSL	ZWL Zimbabwe Dollar	3817.90	View

1 LSL = Rate shown in target currency as of Jul 24, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation