L LSL HISTORICAL

Loti Rates

Historical rates for Monday, May 19, 2025

Date

May 19, 2025

Available Rates

157

Previous Day

May 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203356	View
2	LSL	AFN Afghani	3.8841	View
3	LSL	ALL Lek	4.8705	View
4	LSL	AMD Armenian Dram	21.4240	View
5	LSL	ANG Netherlands Antillean Guilder	0.099144	View
6	LSL	AOA Kwanza	51.0134	View
7	LSL	ARS Argentine Peso	63.2369	View
8	LSL	AUD Australian Dollar	0.085891	View
9	LSL	AWG Aruban Florin	0.099106	View
10	LSL	AZN Azerbaijanian Manat	0.092102	View
11	LSL	BAM Convertible Mark	0.096893	View
12	LSL	BBD Barbados Dollar	0.110733	View
13	LSL	BDT Taka	6.7283	View
14	LSL	BGN Bulgarian Lev	0.096151	View
15	LSL	BHD Bahraini Dinar	0.020660	View
16	LSL	BIF Burundi Franc	164.7121	View
17	LSL	BMD Bermudian Dollar	0.055366	View
18	LSL	BND Brunei Dollar	0.069744	View
19	LSL	BOB Boliviano	0.382812	View
20	LSL	BRL Brazilian Real	0.313917	View
21	LSL	BSD Bahamian Dollar	0.055366	View
22	LSL	BTN Ngultrum	4.7365	View
23	LSL	BWP Pula	0.749330	View
24	LSL	BYN Belarussian Ruble	0.181259	View
25	LSL	BZD Belize Dollar	0.111568	View
26	LSL	CAD Canadian Dollar	0.077219	View
27	LSL	CDF Congolese Franc	160.6204	View
28	LSL	CHF Swiss Franc	0.046183	View
29	LSL	CLP Chilean Peso	52.2600	View
30	LSL	CNY Yuan Renminbi	0.399322	View
31	LSL	COP Colombian Peso	232.4126	View
32	LSL	CRC Costa Rican Colon	28.0035	View
33	LSL	CUC Peso Convertible	0.055366	View
34	LSL	CUP Cuban Peso	1.3281	View
35	LSL	CVE Cape Verde Escudo	5.4629	View
36	LSL	CZK Czech Koruna	1.2245	View
37	LSL	DJF Djibouti Franc	9.8628	View
38	LSL	DKK Danish Krone	0.366791	View
39	LSL	DOP Dominican Peso	3.2614	View
40	LSL	DZD Algerian Dinar	7.3774	View
41	LSL	EGP Egyptian Pound	2.7730	View
42	LSL	ERN Nakfa	0.830501	View
43	LSL	ETB Ethiopian Birr	7.4839	View
44	LSL	EUR Euro	0.049162	View
45	LSL	FJD Fiji Dollar	0.126336	View
46	LSL	FKP Falkland Islands Pound	0.041647	View
47	LSL	GBP Pound Sterling	0.041389	View
48	LSL	GEL Lari	0.151665	View
49	LSL	GHS Ghana Cedi	0.682554	View
50	LSL	GIP Gibraltar Pound	0.041647	View
51	LSL	GMD Dalasi	4.0105	View
52	LSL	GNF Guinea Franc	480.0263	View
53	LSL	GTQ Quetzal	0.425203	View
54	LSL	GYD Guyana Dollar	11.5772	View
55	LSL	HKD Hong Kong Dollar	0.432934	View
56	LSL	HNL Lempira	1.4412	View
57	LSL	HRK Croatian Kuna	0.373265	View
58	LSL	HTG Gourde	7.2626	View
59	LSL	HUF Forint	19.7805	View
60	LSL	IDR Rupiah	911.0657	View
61	LSL	ILS New Israeli Sheqel	0.196625	View
62	LSL	INR Indian Rupee	4.7303	View
63	LSL	IQD Iraqi Dinar	72.5320	View
64	LSL	IRR Iranian Rial	2330.29	View
65	LSL	ISK Iceland Krona	7.1728	View
66	LSL	JMD Jamaican Dollar	8.8336	View
67	LSL	JOD Jordanian Dinar	0.039255	View
68	LSL	JPY Yen	8.0263	View
69	LSL	KES Kenyan Shilling	7.1728	View
70	LSL	KGS Som	4.8432	View
71	LSL	KHR Riel	222.7704	View
72	LSL	KMF Comoro Franc	24.3725	View
73	LSL	KPW North Korean Won	49.8293	View
74	LSL	KRW Won	76.8921	View
75	LSL	KWD Kuwaiti Dinar	0.016996	View
76	LSL	KYD Cayman Islands Dollar	0.045906	View
77	LSL	KZT Tenge	28.2446	View
78	LSL	LAK Kip	1197.92	View
79	LSL	LBP Lebanese Pound	4992.49	View
80	LSL	LKR Sri Lanka Rupee	16.3499	View
81	LSL	LRD Liberian Dollar	11.0778	View
82	LSL	LTL Lithuanian Litas	0.171054	View
83	LSL	LVL Latvian Lats	0.034817	View
84	LSL	LYD Libyan Dinar	0.305833	View
85	LSL	MAD Moroccan Dirham	0.504777	View
86	LSL	MDL Moldovan Leu	0.953014	View
87	LSL	MGA Malagasy Ariary	248.1401	View
88	LSL	MKD Denar	3.0449	View
89	LSL	MMK Kyat	116.2261	View
90	LSL	MNT Tugrik	198.0296	View
91	LSL	MOP Pataca	0.445933	View
92	LSL	MRO Ouguiya	22.0150	View
93	LSL	MUR Mauritius Rupee	2.5518	View
94	LSL	MVR Rufiyaa	0.855946	View
95	LSL	MWK Kwacha	96.0083	View
96	LSL	MXN Mexican Peso	1.0773	View
97	LSL	MYR Malaysian Ringgit	0.237577	View
98	LSL	MZN Mozambique Metical	3.5373	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.8378	View
101	LSL	NIO Cordoba Oro	2.0370	View
102	LSL	NOK Norwegian Krone	0.570063	View
103	LSL	NPR Nepalese Rupee	7.5819	View
104	LSL	NZD New Zealand Dollar	0.093644	View
105	LSL	OMR Rial Omani	0.021092	View
106	LSL	PAB Balboa	0.055366	View
107	LSL	PEN Sol	0.204146	View
108	LSL	PGK Kina	0.219187	View
109	LSL	PHP Philippine Peso	3.0838	View
110	LSL	PKR Pakistan Rupee	15.4205	View
111	LSL	PLN Zloty	0.209864	View
112	LSL	PYG Guarani	442.8697	View
113	LSL	QAR Qatari Rial	0.201535	View
114	LSL	RON New Romanian Leu	0.247842	View
115	LSL	RSD Serbian Dinar	5.8146	View
116	LSL	RUB Russian Ruble	4.4863	View
117	LSL	RWF Rwanda Franc	78.8408	View
118	LSL	SAR Saudi Riyal	0.205312	View
119	LSL	SBD Solomon Islands Dollar	0.452522	View
120	LSL	SCR Seychelles Rupee	0.806788	View
121	LSL	SDG Sudanese Pound	33.2425	View
122	LSL	SEK Swedish Krona	0.535944	View
123	LSL	SGD Singapore Dollar	0.071664	View
124	LSL	SHP Saint Helena Pound	0.041647	View
125	LSL	SLL Leone	1261.26	View
126	LSL	SOS Somali Shilling	31.7022	View
127	LSL	SRD Surinam Dollar	2.0204	View
128	LSL	STD Dobra	1226.42	View
129	LSL	SVC El Salvador Colon	0.484459	View
130	LSL	SYP Syrian Pound	719.8686	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8302	View
133	LSL	TJS Somoni	0.571700	View
134	LSL	TMT Turkmenistan New Manat	0.194193	View
135	LSL	TND Tunisian Dinar	0.166700	View
136	LSL	TOP Pa’anga	0.130128	View
137	LSL	TRY Turkish Lira	2.1506	View
138	LSL	TTD Trinidad and Tobago Dollar	0.375884	View
139	LSL	TWD New Taiwan Dollar	1.6410	View
140	LSL	TZS Tanzanian Shilling	145.6948	View
141	LSL	UAH Hryvnia	2.3018	View
142	LSL	UGX Uganda Shilling	202.5253	View
143	LSL	USD US Dollar	0.055366	View
144	LSL	UYU Peso Uruguayo	2.3119	View
145	LSL	UZS Uzbekistan Sum	715.9157	View
146	LSL	VEF Bolivar	521680.32	View
147	LSL	VND Dong	1420.38	View
148	LSL	VUV Vatu	6.5572	View
149	LSL	WST Tala	0.153968	View
150	LSL	XAF CFA Franc BEAC	32.4967	View
151	LSL	XCD East Caribbean Dollar	0.149848	View
152	LSL	XOF CFA Franc BCEAO	31.6170	View
153	LSL	XPF CFP Franc	5.7927	View
154	LSL	YER Yemeni Rial	13.5251	View
155	LSL	ZAR Rand	0.999217	View
156	LSL	ZMW Zambian Kwacha	1.4883	View
157	LSL	ZWL Zimbabwe Dollar	3719.15	View

1 LSL = Rate shown in target currency as of May 19, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation