L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196987	View
2	LSL	AFN Afghani	3.8174	View
3	LSL	ALL Lek	4.6715	View
4	LSL	AMD Armenian Dram	20.9356	View
5	LSL	ANG Netherlands Antillean Guilder	0.096005	View
6	LSL	AOA Kwanza	48.9272	View
7	LSL	ARS Argentine Peso	62.5986	View
8	LSL	AUD Australian Dollar	0.083810	View
9	LSL	AWG Aruban Florin	0.096005	View
10	LSL	AZN Azerbaijanian Manat	0.089872	View
11	LSL	BAM Convertible Mark	0.092157	View
12	LSL	BBD Barbados Dollar	0.107268	View
13	LSL	BDT Taka	6.5383	View
14	LSL	BGN Bulgarian Lev	0.092157	View
15	LSL	BHD Bahraini Dinar	0.020166	View
16	LSL	BIF Burundi Franc	156.8657	View
17	LSL	BMD Bermudian Dollar	0.053634	View
18	LSL	BND Brunei Dollar	0.069673	View
19	LSL	BOB Boliviano	0.371948	View
20	LSL	BRL Brazilian Real	0.305065	View
21	LSL	BSD Bahamian Dollar	0.053634	View
22	LSL	BTN Ngultrum	4.5795	View
23	LSL	BWP Pula	0.738689	View
24	LSL	BYN Belarussian Ruble	0.175651	View
25	LSL	BZD Belize Dollar	0.108222	View
26	LSL	CAD Canadian Dollar	0.074347	View
27	LSL	CDF Congolese Franc	153.0965	View
28	LSL	CHF Swiss Franc	0.044436	View
29	LSL	CLP Chilean Peso	50.1737	View
30	LSL	CNY Yuan Renminbi	0.386899	View
31	LSL	COP Colombian Peso	227.2441	View
32	LSL	CRC Costa Rican Colon	27.1827	View
33	LSL	CUC Peso Convertible	0.053634	View
34	LSL	CUP Cuban Peso	1.2839	View
35	LSL	CVE Cape Verde Escudo	5.1958	View
36	LSL	CZK Czech Koruna	1.1795	View
37	LSL	DJF Djibouti Franc	9.5686	View
38	LSL	DKK Danish Krone	0.352529	View
39	LSL	DOP Dominican Peso	3.1625	View
40	LSL	DZD Algerian Dinar	7.1446	View
41	LSL	EGP Egyptian Pound	2.7310	View
42	LSL	ERN Nakfa	0.804512	View
43	LSL	ETB Ethiopian Birr	7.0865	View
44	LSL	EUR Euro	0.047180	View
45	LSL	FJD Fiji Dollar	0.122056	View
46	LSL	FKP Falkland Islands Pound	0.040285	View
47	LSL	GBP Pound Sterling	0.040307	View
48	LSL	GEL Lari	0.147472	View
49	LSL	GHS Ghana Cedi	0.772478	View
50	LSL	GIP Gibraltar Pound	0.040285	View
51	LSL	GMD Dalasi	3.8348	View
52	LSL	GNF Guinea Franc	465.5581	View
53	LSL	GTQ Quetzal	0.412856	View
54	LSL	GYD Guyana Dollar	11.2086	View
55	LSL	HKD Hong Kong Dollar	0.416059	View
56	LSL	HNL Lempira	1.3818	View
57	LSL	HRK Croatian Kuna	0.355019	View
58	LSL	HTG Gourde	7.1378	View
59	LSL	HUF Forint	19.1512	View
60	LSL	IDR Rupiah	904.1834	View
61	LSL	ILS New Israeli Sheqel	0.194171	View
62	LSL	INR Indian Rupee	4.5841	View
63	LSL	IQD Iraqi Dinar	70.2779	View
64	LSL	IRR Iranian Rial	2252.77	View
65	LSL	ISK Iceland Krona	6.8591	View
66	LSL	JMD Jamaican Dollar	8.4905	View
67	LSL	JOD Jordanian Dinar	0.038026	View
68	LSL	JPY Yen	7.7076	View
69	LSL	KES Kenyan Shilling	6.9426	View
70	LSL	KGS Som	4.6903	View
71	LSL	KHR Riel	214.4603	View
72	LSL	KMF Comoro Franc	23.1811	View
73	LSL	KPW North Korean Won	48.2707	View
74	LSL	KRW Won	75.9516	View
75	LSL	KWD Kuwaiti Dinar	0.016445	View
76	LSL	KYD Cayman Islands Dollar	0.043980	View
77	LSL	KZT Tenge	27.6108	View
78	LSL	LAK Kip	1160.51	View
79	LSL	LBP Lebanese Pound	4802.96	View
80	LSL	LKR Sri Lanka Rupee	15.9374	View
81	LSL	LRD Liberian Dollar	10.6797	View
82	LSL	LTL Lithuanian Litas	0.162693	View
83	LSL	LVL Latvian Lats	0.033115	View
84	LSL	LYD Libyan Dinar	0.293504	View
85	LSL	MAD Moroccan Dirham	0.491357	View
86	LSL	MDL Moldovan Leu	0.918222	View
87	LSL	MGA Malagasy Ariary	238.7960	View
88	LSL	MKD Denar	2.9048	View
89	LSL	MMK Kyat	112.6252	View
90	LSL	MNT Tugrik	191.5546	View
91	LSL	MOP Pataca	0.428589	View
92	LSL	MRO Ouguiya	21.2808	View
93	LSL	MUR Mauritius Rupee	2.4227	View
94	LSL	MVR Rufiyaa	0.829183	View
95	LSL	MWK Kwacha	92.9671	View
96	LSL	MXN Mexican Peso	1.0465	View
97	LSL	MYR Malaysian Ringgit	0.235009	View
98	LSL	MZN Mozambique Metical	3.4214	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2149	View
101	LSL	NIO Cordoba Oro	1.9643	View
102	LSL	NOK Norwegian Krone	0.559053	View
103	LSL	NPR Nepalese Rupee	7.3307	View
104	LSL	NZD New Zealand Dollar	0.089993	View
105	LSL	OMR Rial Omani	0.020509	View
106	LSL	PAB Balboa	0.053634	View
107	LSL	PEN Sol	0.196873	View
108	LSL	PGK Kina	0.215786	View
109	LSL	PHP Philippine Peso	3.0196	View
110	LSL	PKR Pakistan Rupee	14.9327	View
111	LSL	PLN Zloty	0.201723	View
112	LSL	PYG Guarani	429.6485	View
113	LSL	QAR Qatari Rial	0.195228	View
114	LSL	RON New Romanian Leu	0.234984	View
115	LSL	RSD Serbian Dinar	5.5458	View
116	LSL	RUB Russian Ruble	4.4316	View
117	LSL	RWF Rwanda Franc	75.6528	View
118	LSL	SAR Saudi Riyal	0.200023	View
119	LSL	SBD Solomon Islands Dollar	0.448070	View
120	LSL	SCR Seychelles Rupee	0.782538	View
121	LSL	SDG Sudanese Pound	32.1222	View
122	LSL	SEK Swedish Krona	0.519997	View
123	LSL	SGD Singapore Dollar	0.070525	View
124	LSL	SHP Saint Helena Pound	0.040285	View
125	LSL	SLL Leone	1219.65	View
126	LSL	SOS Somali Shilling	30.6496	View
127	LSL	SRD Surinam Dollar	1.9687	View
128	LSL	STD Dobra	1158.52	View
129	LSL	SVC El Salvador Colon	0.469298	View
130	LSL	SYP Syrian Pound	697.3473	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7972	View
133	LSL	TJS Somoni	0.568666	View
134	LSL	TMT Turkmenistan New Manat	0.188255	View
135	LSL	TND Tunisian Dinar	0.160284	View
136	LSL	TOP Pa’anga	0.126447	View
137	LSL	TRY Turkish Lira	2.0609	View
138	LSL	TTD Trinidad and Tobago Dollar	0.365155	View
139	LSL	TWD New Taiwan Dollar	1.7256	View
140	LSL	TZS Tanzanian Shilling	142.3564	View
141	LSL	UAH Hryvnia	2.2400	View
142	LSL	UGX Uganda Shilling	196.5482	View
143	LSL	USD US Dollar	0.053634	View
144	LSL	UYU Peso Uruguayo	2.2535	View
145	LSL	UZS Uzbekistan Sum	693.6531	View
146	LSL	VEF Bolivar	451679.69	View
147	LSL	VND Dong	1384.34	View
148	LSL	VUV Vatu	6.3779	View
149	LSL	WST Tala	0.148243	View
150	LSL	XAF CFA Franc BEAC	30.9082	View
151	LSL	XCD East Caribbean Dollar	0.144812	View
152	LSL	XOF CFA Franc BCEAO	30.9082	View
153	LSL	XPF CFP Franc	5.5840	View
154	LSL	YER Yemeni Rial	13.2955	View
155	LSL	ZAR Rand	1.0019	View
156	LSL	ZMW Zambian Kwacha	1.5098	View
157	LSL	ZWL Zimbabwe Dollar	3607.93	View

1 LSL = Rate shown in target currency as of Apr 27, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation