L LSL HISTORICAL

Loti Rates

Historical rates for Friday, January 10, 2025

Date

Jan 10, 2025

Available Rates

157

Previous Day

Jan 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.194067	View
2	LSL	AFN Afghani	3.7583	View
3	LSL	ALL Lek	5.0366	View
4	LSL	AMD Armenian Dram	21.0754	View
5	LSL	ANG Netherlands Antillean Guilder	0.095057	View
6	LSL	AOA Kwanza	48.7159	View
7	LSL	ARS Argentine Peso	54.7752	View
8	LSL	AUD Australian Dollar	0.085402	View
9	LSL	AWG Aruban Florin	0.094576	View
10	LSL	AZN Azerbaijanian Manat	0.087681	View
11	LSL	BAM Convertible Mark	0.100301	View
12	LSL	BBD Barbados Dollar	0.105672	View
13	LSL	BDT Taka	6.4423	View
14	LSL	BGN Bulgarian Lev	0.100288	View
15	LSL	BHD Bahraini Dinar	0.019716	View
16	LSL	BIF Burundi Franc	155.6330	View
17	LSL	BMD Bermudian Dollar	0.052836	View
18	LSL	BND Brunei Dollar	0.070953	View
19	LSL	BOB Boliviano	0.365172	View
20	LSL	BRL Brazilian Real	0.319955	View
21	LSL	BSD Bahamian Dollar	0.052836	View
22	LSL	BTN Ngultrum	4.5378	View
23	LSL	BWP Pula	0.739502	View
24	LSL	BYN Belarussian Ruble	0.172843	View
25	LSL	BZD Belize Dollar	0.106373	View
26	LSL	CAD Canadian Dollar	0.076121	View
27	LSL	CDF Congolese Franc	150.3251	View
28	LSL	CHF Swiss Franc	0.048282	View
29	LSL	CLP Chilean Peso	53.1781	View
30	LSL	CNY Yuan Renminbi	0.387359	View
31	LSL	COP Colombian Peso	228.8127	View
32	LSL	CRC Costa Rican Colon	26.7847	View
33	LSL	CUC Peso Convertible	0.052836	View
34	LSL	CUP Cuban Peso	1.2673	View
35	LSL	CVE Cape Verde Escudo	5.6550	View
36	LSL	CZK Czech Koruna	1.2865	View
37	LSL	DJF Djibouti Franc	9.4017	View
38	LSL	DKK Danish Krone	0.382560	View
39	LSL	DOP Dominican Peso	3.2458	View
40	LSL	DZD Algerian Dinar	7.1846	View
41	LSL	EGP Egyptian Pound	2.6714	View
42	LSL	ERN Nakfa	0.792543	View
43	LSL	ETB Ethiopian Birr	6.6658	View
44	LSL	EUR Euro	0.051277	View
45	LSL	FJD Fiji Dollar	0.123359	View
46	LSL	FKP Falkland Islands Pound	0.042935	View
47	LSL	GBP Pound Sterling	0.042915	View
48	LSL	GEL Lari	0.149523	View
49	LSL	GHS Ghana Cedi	0.781055	View
50	LSL	GIP Gibraltar Pound	0.042935	View
51	LSL	GMD Dalasi	3.8070	View
52	LSL	GNF Guinea Franc	456.8899	View
53	LSL	GTQ Quetzal	0.407791	View
54	LSL	GYD Guyana Dollar	11.0401	View
55	LSL	HKD Hong Kong Dollar	0.411367	View
56	LSL	HNL Lempira	1.3437	View
57	LSL	HRK Croatian Kuna	0.386392	View
58	LSL	HTG Gourde	6.9037	View
59	LSL	HUF Forint	21.2124	View
60	LSL	IDR Rupiah	855.3576	View
61	LSL	ILS New Israeli Sheqel	0.194284	View
62	LSL	INR Indian Rupee	4.5445	View
63	LSL	IQD Iraqi Dinar	69.1945	View
64	LSL	IRR Iranian Rial	2217.14	View
65	LSL	ISK Iceland Krona	7.4506	View
66	LSL	JMD Jamaican Dollar	8.2648	View
67	LSL	JOD Jordanian Dinar	0.037460	View
68	LSL	JPY Yen	8.3510	View
69	LSL	KES Kenyan Shilling	6.8368	View
70	LSL	KGS Som	4.5969	View
71	LSL	KHR Riel	213.4061	View
72	LSL	KMF Comoro Franc	25.2296	View
73	LSL	KPW North Korean Won	47.5530	View
74	LSL	KRW Won	77.4965	View
75	LSL	KWD Kuwaiti Dinar	0.016286	View
76	LSL	KYD Cayman Islands Dollar	0.043632	View
77	LSL	KZT Tenge	27.8074	View
78	LSL	LAK Kip	1153.83	View
79	LSL	LBP Lebanese Pound	4738.15	View
80	LSL	LKR Sri Lanka Rupee	15.2645	View
81	LSL	LRD Liberian Dollar	9.8815	View
82	LSL	LTL Lithuanian Litas	0.177070	View
83	LSL	LVL Latvian Lats	0.036041	View
84	LSL	LYD Libyan Dinar	0.260992	View
85	LSL	MAD Moroccan Dirham	0.522844	View
86	LSL	MDL Moldovan Leu	0.981131	View
87	LSL	MGA Malagasy Ariary	237.9645	View
88	LSL	MKD Denar	3.1563	View
89	LSL	MMK Kyat	110.9264	View
90	LSL	MNT Tugrik	181.4025	View
91	LSL	MOP Pataca	0.423445	View
92	LSL	MRO Ouguiya	21.0301	View
93	LSL	MUR Mauritius Rupee	2.4721	View
94	LSL	MVR Rufiyaa	0.815986	View
95	LSL	MWK Kwacha	91.6345	View
96	LSL	MXN Mexican Peso	1.0833	View
97	LSL	MYR Malaysian Ringgit	0.237578	View
98	LSL	MZN Mozambique Metical	3.3766	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.8714	View
101	LSL	NIO Cordoba Oro	1.9442	View
102	LSL	NOK Norwegian Krone	0.602868	View
103	LSL	NPR Nepalese Rupee	7.2639	View
104	LSL	NZD New Zealand Dollar	0.094627	View
105	LSL	OMR Rial Omani	0.020131	View
106	LSL	PAB Balboa	0.052836	View
107	LSL	PEN Sol	0.199234	View
108	LSL	PGK Kina	0.207174	View
109	LSL	PHP Philippine Peso	3.0891	View
110	LSL	PKR Pakistan Rupee	14.5259	View
111	LSL	PLN Zloty	0.218749	View
112	LSL	PYG Guarani	416.3049	View
113	LSL	QAR Qatari Rial	0.192323	View
114	LSL	RON New Romanian Leu	0.255028	View
115	LSL	RSD Serbian Dinar	6.0052	View
116	LSL	RUB Russian Ruble	5.4025	View
117	LSL	RWF Rwanda Franc	73.4122	View
118	LSL	SAR Saudi Riyal	0.196089	View
119	LSL	SBD Solomon Islands Dollar	0.448659	View
120	LSL	SCR Seychelles Rupee	0.752750	View
121	LSL	SDG Sudanese Pound	31.7503	View
122	LSL	SEK Swedish Krona	0.589536	View
123	LSL	SGD Singapore Dollar	0.072260	View
124	LSL	SHP Saint Helena Pound	0.042935	View
125	LSL	SLL Leone	1210.00	View
126	LSL	SOS Somali Shilling	30.2153	View
127	LSL	SRD Surinam Dollar	1.8540	View
128	LSL	STD Dobra	1265.07	View
129	LSL	SVC El Salvador Colon	0.462316	View
130	LSL	SYP Syrian Pound	686.9692	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8263	View
133	LSL	TJS Somoni	0.577420	View
134	LSL	TMT Turkmenistan New Manat	0.184801	View
135	LSL	TND Tunisian Dinar	0.169618	View
136	LSL	TOP Pa’anga	0.124218	View
137	LSL	TRY Turkish Lira	1.8708	View
138	LSL	TTD Trinidad and Tobago Dollar	0.358661	View
139	LSL	TWD New Taiwan Dollar	1.7154	View
140	LSL	TZS Tanzanian Shilling	130.3598	View
141	LSL	UAH Hryvnia	2.2379	View
142	LSL	UGX Uganda Shilling	195.5113	View
143	LSL	USD US Dollar	0.052836	View
144	LSL	UYU Peso Uruguayo	2.3064	View
145	LSL	UZS Uzbekistan Sum	685.3823	View
146	LSL	VEF Bolivar	284176.95	View
147	LSL	VND Dong	1324.84	View
148	LSL	VUV Vatu	6.4212	View
149	LSL	WST Tala	0.156971	View
150	LSL	XAF CFA Franc BEAC	33.6395	View
151	LSL	XCD East Caribbean Dollar	0.142959	View
152	LSL	XOF CFA Franc BCEAO	33.2892	View
153	LSL	XPF CFP Franc	6.0426	View
154	LSL	YER Yemeni Rial	13.1663	View
155	LSL	ZAR Rand	1.0059	View
156	LSL	ZMW Zambian Kwacha	1.4713	View
157	LSL	ZWL Zimbabwe Dollar	3484.17	View

1 LSL = Rate shown in target currency as of Jan 10, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation