L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208285	View
2	LSL	AFN Afghani	3.8282	View
3	LSL	ALL Lek	5.1580	View
4	LSL	AMD Armenian Dram	21.8824	View
5	LSL	ANG Netherlands Antillean Guilder	0.102060	View
6	LSL	AOA Kwanza	52.0650	View
7	LSL	ARS Argentine Peso	56.0144	View
8	LSL	AUD Australian Dollar	0.086306	View
9	LSL	AWG Aruban Florin	0.101506	View
10	LSL	AZN Azerbaijanian Manat	0.094105	View
11	LSL	BAM Convertible Mark	0.102465	View
12	LSL	BBD Barbados Dollar	0.113414	View
13	LSL	BDT Taka	6.7741	View
14	LSL	BGN Bulgarian Lev	0.102550	View
15	LSL	BHD Bahraini Dinar	0.021154	View
16	LSL	BIF Burundi Franc	164.6502	View
17	LSL	BMD Bermudian Dollar	0.056707	View
18	LSL	BND Brunei Dollar	0.072169	View
19	LSL	BOB Boliviano	0.391530	View
20	LSL	BRL Brazilian Real	0.328047	View
21	LSL	BSD Bahamian Dollar	0.056707	View
22	LSL	BTN Ngultrum	4.7670	View
23	LSL	BWP Pula	0.760401	View
24	LSL	BYN Belarussian Ruble	0.185508	View
25	LSL	BZD Belize Dollar	0.114236	View
26	LSL	CAD Canadian Dollar	0.079028	View
27	LSL	CDF Congolese Franc	161.6534	View
28	LSL	CHF Swiss Franc	0.049251	View
29	LSL	CLP Chilean Peso	54.2334	View
30	LSL	CNY Yuan Renminbi	0.404024	View
31	LSL	COP Colombian Peso	249.3062	View
32	LSL	CRC Costa Rican Colon	29.1356	View
33	LSL	CUC Peso Convertible	0.056707	View
34	LSL	CUP Cuban Peso	1.3600	View
35	LSL	CVE Cape Verde Escudo	5.7770	View
36	LSL	CZK Czech Koruna	1.3306	View
37	LSL	DJF Djibouti Franc	10.0900	View
38	LSL	DKK Danish Krone	0.391188	View
39	LSL	DOP Dominican Peso	3.4145	View
40	LSL	DZD Algerian Dinar	7.5668	View
41	LSL	EGP Egyptian Pound	2.7142	View
42	LSL	ERN Nakfa	0.850609	View
43	LSL	ETB Ethiopian Birr	6.8445	View
44	LSL	EUR Euro	0.052433	View
45	LSL	FJD Fiji Dollar	0.129227	View
46	LSL	FKP Falkland Islands Pound	0.043555	View
47	LSL	GBP Pound Sterling	0.043742	View
48	LSL	GEL Lari	0.155659	View
49	LSL	GHS Ghana Cedi	0.919731	View
50	LSL	GIP Gibraltar Pound	0.043555	View
51	LSL	GMD Dalasi	4.0169	View
52	LSL	GNF Guinea Franc	488.7751	View
53	LSL	GTQ Quetzal	0.438151	View
54	LSL	GYD Guyana Dollar	11.8318	View
55	LSL	HKD Hong Kong Dollar	0.440707	View
56	LSL	HNL Lempira	1.4269	View
57	LSL	HRK Croatian Kuna	0.394731	View
58	LSL	HTG Gourde	7.4721	View
59	LSL	HUF Forint	21.4130	View
60	LSL	IDR Rupiah	889.6324	View
61	LSL	ILS New Israeli Sheqel	0.210857	View
62	LSL	INR Indian Rupee	4.7685	View
63	LSL	IQD Iraqi Dinar	74.1777	View
64	LSL	IRR Iranian Rial	2386.64	View
65	LSL	ISK Iceland Krona	7.7864	View
66	LSL	JMD Jamaican Dollar	8.9728	View
67	LSL	JOD Jordanian Dinar	0.040205	View
68	LSL	JPY Yen	8.6993	View
69	LSL	KES Kenyan Shilling	7.2917	View
70	LSL	KGS Som	4.8655	View
71	LSL	KHR Riel	230.6325	View
72	LSL	KMF Comoro Franc	25.7741	View
73	LSL	KPW North Korean Won	51.0374	View
74	LSL	KRW Won	78.2849	View
75	LSL	KWD Kuwaiti Dinar	0.017364	View
76	LSL	KYD Cayman Islands Dollar	0.046970	View
77	LSL	KZT Tenge	27.7695	View
78	LSL	LAK Kip	1242.01	View
79	LSL	LBP Lebanese Pound	5093.70	View
80	LSL	LKR Sri Lanka Rupee	16.3800	View
81	LSL	LRD Liberian Dollar	10.8686	View
82	LSL	LTL Lithuanian Litas	0.180891	View
83	LSL	LVL Latvian Lats	0.036819	View
84	LSL	LYD Libyan Dinar	0.273246	View
85	LSL	MAD Moroccan Dirham	0.548381	View
86	LSL	MDL Moldovan Leu	1.0165	View
87	LSL	MGA Malagasy Ariary	250.3881	View
88	LSL	MKD Denar	3.2309	View
89	LSL	MMK Kyat	119.0599	View
90	LSL	MNT Tugrik	193.6434	View
91	LSL	MOP Pataca	0.453871	View
92	LSL	MRO Ouguiya	22.5872	View
93	LSL	MUR Mauritius Rupee	2.6206	View
94	LSL	MVR Rufiyaa	0.875897	View
95	LSL	MWK Kwacha	98.1992	View
96	LSL	MXN Mexican Peso	1.1440	View
97	LSL	MYR Malaysian Ringgit	0.248321	View
98	LSL	MZN Mozambique Metical	3.6241	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.1331	View
101	LSL	NIO Cordoba Oro	2.0854	View
102	LSL	NOK Norwegian Krone	0.622836	View
103	LSL	NPR Nepalese Rupee	7.6307	View
104	LSL	NZD New Zealand Dollar	0.094900	View
105	LSL	OMR Rial Omani	0.021597	View
106	LSL	PAB Balboa	0.056707	View
107	LSL	PEN Sol	0.213562	View
108	LSL	PGK Kina	0.221448	View
109	LSL	PHP Philippine Peso	3.3039	View
110	LSL	PKR Pakistan Rupee	15.5658	View
111	LSL	PLN Zloty	0.227893	View
112	LSL	PYG Guarani	453.9347	View
113	LSL	QAR Qatari Rial	0.206414	View
114	LSL	RON New Romanian Leu	0.260843	View
115	LSL	RSD Serbian Dinar	6.1334	View
116	LSL	RUB Russian Ruble	5.5290	View
117	LSL	RWF Rwanda Franc	77.0075	View
118	LSL	SAR Saudi Riyal	0.210559	View
119	LSL	SBD Solomon Islands Dollar	0.472597	View
120	LSL	SCR Seychelles Rupee	0.810717	View
121	LSL	SDG Sudanese Pound	34.1029	View
122	LSL	SEK Swedish Krona	0.606450	View
123	LSL	SGD Singapore Dollar	0.075132	View
124	LSL	SHP Saint Helena Pound	0.043555	View
125	LSL	SLL Leone	1287.20	View
126	LSL	SOS Somali Shilling	32.3377	View
127	LSL	SRD Surinam Dollar	1.9451	View
128	LSL	STD Dobra	1292.43	View
129	LSL	SVC El Salvador Colon	0.496188	View
130	LSL	SYP Syrian Pound	737.2636	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9150	View
133	LSL	TJS Somoni	0.604027	View
134	LSL	TMT Turkmenistan New Manat	0.198950	View
135	LSL	TND Tunisian Dinar	0.175398	View
136	LSL	TOP Pa’anga	0.129596	View
137	LSL	TRY Turkish Lira	1.9445	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384242	View
139	LSL	TWD New Taiwan Dollar	1.7848	View
140	LSL	TZS Tanzanian Shilling	150.3587	View
141	LSL	UAH Hryvnia	2.3462	View
142	LSL	UGX Uganda Shilling	207.7883	View
143	LSL	USD US Dollar	0.056707	View
144	LSL	UYU Peso Uruguayo	2.3424	View
145	LSL	UZS Uzbekistan Sum	723.6048	View
146	LSL	VEF Bolivar	238553.35	View
147	LSL	VND Dong	1415.06	View
148	LSL	VUV Vatu	6.6747	View
149	LSL	WST Tala	0.163189	View
150	LSL	XAF CFA Franc BEAC	34.3655	View
151	LSL	XCD East Caribbean Dollar	0.153456	View
152	LSL	XOF CFA Franc BCEAO	33.7697	View
153	LSL	XPF CFP Franc	6.1489	View
154	LSL	YER Yemeni Rial	14.1973	View
155	LSL	ZAR Rand	1.0043	View
156	LSL	ZMW Zambian Kwacha	1.5079	View
157	LSL	ZWL Zimbabwe Dollar	4050.25	View

1 LSL = Rate shown in target currency as of Oct 30, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation