L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207897	View
2	LSL	AFN Afghani	3.7675	View
3	LSL	ALL Lek	5.1541	View
4	LSL	AMD Armenian Dram	21.8360	View
5	LSL	ANG Netherlands Antillean Guilder	0.101410	View
6	LSL	AOA Kwanza	51.4885	View
7	LSL	ARS Argentine Peso	55.7270	View
8	LSL	AUD Australian Dollar	0.085708	View
9	LSL	AWG Aruban Florin	0.101330	View
10	LSL	AZN Azerbaijanian Manat	0.096235	View
11	LSL	BAM Convertible Mark	0.102497	View
12	LSL	BBD Barbados Dollar	0.113218	View
13	LSL	BDT Taka	6.7819	View
14	LSL	BGN Bulgarian Lev	0.102497	View
15	LSL	BHD Bahraini Dinar	0.021285	View
16	LSL	BIF Burundi Franc	164.2418	View
17	LSL	BMD Bermudian Dollar	0.056609	View
18	LSL	BND Brunei Dollar	0.074832	View
19	LSL	BOB Boliviano	0.391757	View
20	LSL	BRL Brazilian Real	0.323128	View
21	LSL	BSD Bahamian Dollar	0.056609	View
22	LSL	BTN Ngultrum	4.7609	View
23	LSL	BWP Pula	0.757346	View
24	LSL	BYN Belarussian Ruble	0.185377	View
25	LSL	BZD Belize Dollar	0.114515	View
26	LSL	CAD Canadian Dollar	0.078644	View
27	LSL	CDF Congolese Franc	160.7990	View
28	LSL	CHF Swiss Franc	0.049071	View
29	LSL	CLP Chilean Peso	53.6686	View
30	LSL	CNY Yuan Renminbi	0.403059	View
31	LSL	COP Colombian Peso	244.9240	View
32	LSL	CRC Costa Rican Colon	29.2112	View
33	LSL	CUC Peso Convertible	0.056609	View
34	LSL	CUP Cuban Peso	1.3593	View
35	LSL	CVE Cape Verde Escudo	5.7788	View
36	LSL	CZK Czech Koruna	1.3262	View
37	LSL	DJF Djibouti Franc	10.1111	View
38	LSL	DKK Danish Krone	0.391250	View
39	LSL	DOP Dominican Peso	3.4101	View
40	LSL	DZD Algerian Dinar	7.5654	View
41	LSL	EGP Egyptian Pound	2.7600	View
42	LSL	ERN Nakfa	0.849139	View
43	LSL	ETB Ethiopian Birr	6.7697	View
44	LSL	EUR Euro	0.052420	View
45	LSL	FJD Fiji Dollar	0.127155	View
46	LSL	FKP Falkland Islands Pound	0.043676	View
47	LSL	GBP Pound Sterling	0.043675	View
48	LSL	GEL Lari	0.153946	View
49	LSL	GHS Ghana Cedi	0.910414	View
50	LSL	GIP Gibraltar Pound	0.043676	View
51	LSL	GMD Dalasi	3.9616	View
52	LSL	GNF Guinea Franc	488.1955	View
53	LSL	GTQ Quetzal	0.437878	View
54	LSL	GYD Guyana Dollar	11.8434	View
55	LSL	HKD Hong Kong Dollar	0.439866	View
56	LSL	HNL Lempira	1.4253	View
57	LSL	HRK Croatian Kuna	0.394854	View
58	LSL	HTG Gourde	7.4834	View
59	LSL	HUF Forint	21.1888	View
60	LSL	IDR Rupiah	887.7295	View
61	LSL	ILS New Israeli Sheqel	0.214418	View
62	LSL	INR Indian Rupee	4.7609	View
63	LSL	IQD Iraqi Dinar	74.1494	View
64	LSL	IRR Iranian Rial	2382.12	View
65	LSL	ISK Iceland Krona	7.8145	View
66	LSL	JMD Jamaican Dollar	8.9743	View
67	LSL	JOD Jordanian Dinar	0.040136	View
68	LSL	JPY Yen	8.6208	View
69	LSL	KES Kenyan Shilling	7.3147	View
70	LSL	KGS Som	4.8571	View
71	LSL	KHR Riel	230.1485	View
72	LSL	KMF Comoro Franc	25.7821	View
73	LSL	KPW North Korean Won	50.9454	View
74	LSL	KRW Won	78.6079	View
75	LSL	KWD Kuwaiti Dinar	0.017348	View
76	LSL	KYD Cayman Islands Dollar	0.046420	View
77	LSL	KZT Tenge	27.5786	View
78	LSL	LAK Kip	1242.93	View
79	LSL	LBP Lebanese Pound	5070.77	View
80	LSL	LKR Sri Lanka Rupee	16.6489	View
81	LSL	LRD Liberian Dollar	10.8775	View
82	LSL	LTL Lithuanian Litas	0.180948	View
83	LSL	LVL Latvian Lats	0.036831	View
84	LSL	LYD Libyan Dinar	0.272650	View
85	LSL	MAD Moroccan Dirham	0.560883	View
86	LSL	MDL Moldovan Leu	1.0160	View
87	LSL	MGA Malagasy Ariary	260.8279	View
88	LSL	MKD Denar	3.2194	View
89	LSL	MMK Kyat	118.8088	View
90	LSL	MNT Tugrik	192.7156	View
91	LSL	MOP Pataca	0.453075	View
92	LSL	MRO Ouguiya	22.5654	View
93	LSL	MUR Mauritius Rupee	2.6087	View
94	LSL	MVR Rufiyaa	0.870645	View
95	LSL	MWK Kwacha	98.1655	View
96	LSL	MXN Mexican Peso	1.1312	View
97	LSL	MYR Malaysian Ringgit	0.245702	View
98	LSL	MZN Mozambique Metical	3.6027	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.0104	View
101	LSL	NIO Cordoba Oro	2.0809	View
102	LSL	NOK Norwegian Krone	0.621150	View
103	LSL	NPR Nepalese Rupee	7.6210	View
104	LSL	NZD New Zealand Dollar	0.094700	View
105	LSL	OMR Rial Omani	0.021790	View
106	LSL	PAB Balboa	0.056609	View
107	LSL	PEN Sol	0.212782	View
108	LSL	PGK Kina	0.223751	View
109	LSL	PHP Philippine Peso	3.3068	View
110	LSL	PKR Pakistan Rupee	15.7211	View
111	LSL	PLN Zloty	0.227605	View
112	LSL	PYG Guarani	449.9811	View
113	LSL	QAR Qatari Rial	0.206057	View
114	LSL	RON New Romanian Leu	0.260623	View
115	LSL	RSD Serbian Dinar	6.1347	View
116	LSL	RUB Russian Ruble	5.4684	View
117	LSL	RWF Rwanda Franc	76.5952	View
118	LSL	SAR Saudi Riyal	0.212284	View
119	LSL	SBD Solomon Islands Dollar	0.470207	View
120	LSL	SCR Seychelles Rupee	0.766333	View
121	LSL	SDG Sudanese Pound	34.0199	View
122	LSL	SEK Swedish Krona	0.601357	View
123	LSL	SGD Singapore Dollar	0.074824	View
124	LSL	SHP Saint Helena Pound	0.043676	View
125	LSL	SLL Leone	1286.16	View
126	LSL	SOS Somali Shilling	32.3063	View
127	LSL	SRD Surinam Dollar	1.7639	View
128	LSL	STD Dobra	1283.11	View
129	LSL	SVC El Salvador Colon	0.495331	View
130	LSL	SYP Syrian Pound	736.0257	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9053	View
133	LSL	TJS Somoni	0.602589	View
134	LSL	TMT Turkmenistan New Manat	0.197979	View
135	LSL	TND Tunisian Dinar	0.175562	View
136	LSL	TOP Pa’anga	0.132515	View
137	LSL	TRY Turkish Lira	1.9407	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384435	View
139	LSL	TWD New Taiwan Dollar	1.8167	View
140	LSL	TZS Tanzanian Shilling	154.2030	View
141	LSL	UAH Hryvnia	2.3409	View
142	LSL	UGX Uganda Shilling	207.6057	View
143	LSL	USD US Dollar	0.056609	View
144	LSL	UYU Peso Uruguayo	2.3552	View
145	LSL	UZS Uzbekistan Sum	725.1461	View
146	LSL	VEF Bolivar	231884.77	View
147	LSL	VND Dong	1435.79	View
148	LSL	VUV Vatu	6.7396	View
149	LSL	WST Tala	0.151859	View
150	LSL	XAF CFA Franc BEAC	34.3762	View
151	LSL	XCD East Caribbean Dollar	0.152960	View
152	LSL	XOF CFA Franc BCEAO	34.3762	View
153	LSL	XPF CFP Franc	6.2537	View
154	LSL	YER Yemeni Rial	14.1722	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5061	View
157	LSL	ZWL Zimbabwe Dollar	3910.94	View

1 LSL = Rate shown in target currency as of Oct 26, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation