د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, April 24, 2026

Date

Apr 24, 2026

Available Rates

155

Previous Day

Apr 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9342	View
2	KWD	AFN Afghani	204.6911	View
3	KWD	ALL Lek	265.1325	View
4	KWD	AMD Armenian Dram	1208.10	View
5	KWD	ANG Netherlands Antillean Guilder	5.8155	View
6	KWD	AOA Kwanza	2982.65	View
7	KWD	ARS Argentine Peso	4525.29	View
8	KWD	AUD Australian Dollar	4.5477	View
9	KWD	AWG Aruban Florin	5.8524	View
10	KWD	AZN Azerbaijanian Manat	5.5374	View
11	KWD	BAM Convertible Mark	5.4400	View
12	KWD	BBD Barbados Dollar	6.5446	View
13	KWD	BDT Taka	398.7167	View
14	KWD	BGN Bulgarian Lev	5.4198	View
15	KWD	BHD Bahraini Dinar	1.2304	View
16	KWD	BIF Burundi Franc	9633.52	View
17	KWD	BMD Bermudian Dollar	3.2491	View
18	KWD	BND Brunei Dollar	4.1502	View
19	KWD	BOB Boliviano	22.4549	View
20	KWD	BRL Brazilian Real	16.2473	View
21	KWD	BSD Bahamian Dollar	3.2493	View
22	KWD	BTN Ngultrum	305.5516	View
23	KWD	BWP Pula	43.9194	View
24	KWD	BYN Belarussian Ruble	9.1856	View
25	KWD	BZD Belize Dollar	6.5354	View
26	KWD	CAD Canadian Dollar	4.4450	View
27	KWD	CDF Congolese Franc	7515.12	View
28	KWD	CHF Swiss Franc	2.5519	View
29	KWD	CLP Chilean Peso	2907.83	View
30	KWD	CNY Yuan Renminbi	22.2118	View
31	KWD	COP Colombian Peso	11589.99	View
32	KWD	CRC Costa Rican Colon	1479.47	View
33	KWD	CUC Peso Convertible	3.2491	View
34	KWD	CUP Cuban Peso	86.1006	View
35	KWD	CVE Cape Verde Escudo	307.2008	View
36	KWD	CZK Czech Koruna	67.6143	View
37	KWD	DJF Djibouti Franc	577.4264	View
38	KWD	DKK Danish Krone	20.7312	View
39	KWD	DOP Dominican Peso	193.8394	View
40	KWD	DZD Algerian Dinar	430.7805	View
41	KWD	EGP Egyptian Pound	170.9656	View
42	KWD	ERN Nakfa	48.7362	View
43	KWD	ETB Ethiopian Birr	508.8046	View
44	KWD	EUR Euro	2.7741	View
45	KWD	FJD Fiji Dollar	7.1955	View
46	KWD	FKP Falkland Islands Pound	2.4060	View
47	KWD	GBP Pound Sterling	2.4080	View
48	KWD	GEL Lari	8.7237	View
49	KWD	GHS Ghana Cedi	36.0315	View
50	KWD	GIP Gibraltar Pound	2.4060	View
51	KWD	GMD Dalasi	238.8160	View
52	KWD	GNF Guinea Franc	28510.67	View
53	KWD	GTQ Quetzal	24.8413	View
54	KWD	GYD Guyana Dollar	679.8811	View
55	KWD	HKD Hong Kong Dollar	25.4564	View
56	KWD	HNL Lempira	86.4905	View
57	KWD	HRK Croatian Kuna	20.9640	View
58	KWD	HTG Gourde	425.6765	View
59	KWD	HUF Forint	1013.95	View
60	KWD	IDR Rupiah	56025.99	View
61	KWD	ILS New Israeli Sheqel	9.6818	View
62	KWD	INR Indian Rupee	306.2339	View
63	KWD	IQD Iraqi Dinar	4256.29	View
64	KWD	IRR Iranian Rial	4282449.17	View
65	KWD	ISK Iceland Krona	398.9222	View
66	KWD	JMD Jamaican Dollar	512.9591	View
67	KWD	JOD Jordanian Dinar	2.3035	View
68	KWD	JPY Yen	517.9609	View
69	KWD	KES Kenyan Shilling	420.1173	View
70	KWD	KGS Som	284.0193	View
71	KWD	KHR Riel	13028.81	View
72	KWD	KMF Comoro Franc	1371.11	View
73	KWD	KPW North Korean Won	2924.01	View
74	KWD	KRW Won	4799.02	View
75	KWD	KYD Cayman Islands Dollar	2.7080	View
76	KWD	KZT Tenge	1509.54	View
77	KWD	LAK Kip	71252.31	View
78	KWD	LBP Lebanese Pound	290786.41	View
79	KWD	LKR Sri Lanka Rupee	1035.16	View
80	KWD	LRD Liberian Dollar	598.7241	View
81	KWD	LSL Loti	54.0981	View
82	KWD	LTL Lithuanian Litas	9.5937	View
83	KWD	LVL Latvian Lats	1.9653	View
84	KWD	LYD Libyan Dinar	20.6314	View
85	KWD	MAD Moroccan Dirham	30.1094	View
86	KWD	MDL Moldovan Leu	56.3777	View
87	KWD	MGA Malagasy Ariary	13467.43	View
88	KWD	MKD Denar	171.5270	View
89	KWD	MMK Kyat	6822.75	View
90	KWD	MNT Tugrik	11628.77	View
91	KWD	MOP Pataca	26.2160	View
92	KWD	MUR Mauritius Rupee	151.8618	View
93	KWD	MVR Rufiyaa	50.2318	View
94	KWD	MWK Kwacha	5643.65	View
95	KWD	MXN Mexican Peso	56.4944	View
96	KWD	MYR Malaysian Ringgit	12.8826	View
97	KWD	MZN Mozambique Metical	207.6005	View
98	KWD	NAD Namibia Dollar	54.0955	View
99	KWD	NGN Naira	4390.54	View
100	KWD	NIO Cordoba Oro	119.2742	View
101	KWD	NOK Norwegian Krone	30.3838	View
102	KWD	NPR Nepalese Rupee	488.8799	View
103	KWD	NZD New Zealand Dollar	5.5314	View
104	KWD	OMR Rial Omani	1.2542	View
105	KWD	PAB Balboa	3.2493	View
106	KWD	PEN Sol	11.2404	View
107	KWD	PGK Kina	14.0447	View
108	KWD	PHP Philippine Peso	197.0726	View
109	KWD	PKR Pakistan Rupee	913.7378	View
110	KWD	PLN Zloty	11.7632	View
111	KWD	PYG Guarani	20574.55	View
112	KWD	QAR Qatari Rial	11.8445	View
113	KWD	RON New Romanian Leu	14.1246	View
114	KWD	RSD Serbian Dinar	326.6651	View
115	KWD	RUB Russian Ruble	246.5344	View
116	KWD	RWF Rwanda Franc	4746.91	View
117	KWD	SAR Saudi Riyal	12.2166	View
118	KWD	SBD Solomon Islands Dollar	26.1745	View
119	KWD	SCR Seychelles Rupee	44.6492	View
120	KWD	SDG Sudanese Pound	1951.08	View
121	KWD	SEK Swedish Krona	30.0163	View
122	KWD	SGD Singapore Dollar	4.1471	View
123	KWD	SHP Saint Helena Pound	2.4258	View
124	KWD	SLL Leone	68131.56	View
125	KWD	SOS Somali Shilling	1856.84	View
126	KWD	SRD Surinam Dollar	121.5123	View
127	KWD	STD Dobra	67249.38	View
128	KWD	SVC El Salvador Colon	28.4322	View
129	KWD	SYP Syrian Pound	359.4536	View
130	KWD	SZL Lilangeni	54.0967	View
131	KWD	THB Baht	105.1901	View
132	KWD	TJS Somoni	30.5446	View
133	KWD	TMT Turkmenistan New Manat	11.3880	View
134	KWD	TND Tunisian Dinar	9.3655	View
135	KWD	TOP Pa’anga	7.6358	View
136	KWD	TRY Turkish Lira	146.2835	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0294	View
138	KWD	TWD New Taiwan Dollar	102.3432	View
139	KWD	TZS Tanzanian Shilling	8488.04	View
140	KWD	UAH Hryvnia	142.7438	View
141	KWD	UGX Uganda Shilling	12088.28	View
142	KWD	USD US Dollar	3.2491	View
143	KWD	UYU Peso Uruguayo	128.5040	View
144	KWD	UZS Uzbekistan Sum	39151.41	View
145	KWD	VND Dong	85851.15	View
146	KWD	VUV Vatu	384.2959	View
147	KWD	WST Tala	8.8550	View
148	KWD	XAF CFA Franc BEAC	1824.53	View
149	KWD	XCD East Caribbean Dollar	8.7808	View
150	KWD	XOF CFA Franc BCEAO	1821.65	View
151	KWD	XPF CFP Franc	331.7057	View
152	KWD	YER Yemeni Rial	775.3116	View
153	KWD	ZAR Rand	53.8112	View
154	KWD	ZMW Zambian Kwacha	60.8450	View
155	KWD	ZWL Zimbabwe Dollar	1046.20	View

1 KWD = Rate shown in target currency as of Apr 24, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation