د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, November 27, 2025

Date

Nov 27, 2025

Available Rates

157

Previous Day

Nov 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9695	View
2	KWD	AFN Afghani	216.4378	View
3	KWD	ALL Lek	271.3576	View
4	KWD	AMD Armenian Dram	1238.14	View
5	KWD	ANG Netherlands Antillean Guilder	5.8713	View
6	KWD	AOA Kwanza	3000.82	View
7	KWD	ARS Argentine Peso	4734.45	View
8	KWD	AUD Australian Dollar	4.9936	View
9	KWD	AWG Aruban Florin	5.8335	View
10	KWD	AZN Azerbaijanian Manat	5.5402	View
11	KWD	BAM Convertible Mark	5.4894	View
12	KWD	BBD Barbados Dollar	6.5179	View
13	KWD	BDT Taka	398.5149	View
14	KWD	BGN Bulgarian Lev	5.5013	View
15	KWD	BHD Bahraini Dinar	1.2316	View
16	KWD	BIF Burundi Franc	9662.65	View
17	KWD	BMD Bermudian Dollar	3.2590	View
18	KWD	BND Brunei Dollar	4.2220	View
19	KWD	BOB Boliviano	22.5305	View
20	KWD	BRL Brazilian Real	17.4278	View
21	KWD	BSD Bahamian Dollar	3.2590	View
22	KWD	BTN Ngultrum	290.5904	View
23	KWD	BWP Pula	45.3637	View
24	KWD	BYN Belarussian Ruble	11.1312	View
25	KWD	BZD Belize Dollar	6.5607	View
26	KWD	CAD Canadian Dollar	4.5773	View
27	KWD	CDF Congolese Franc	7422.26	View
28	KWD	CHF Swiss Franc	2.6263	View
29	KWD	CLP Chilean Peso	3016.36	View
30	KWD	CNY Yuan Renminbi	23.0844	View
31	KWD	COP Colombian Peso	12170.07	View
32	KWD	CRC Costa Rican Colon	1626.21	View
33	KWD	CUC Peso Convertible	3.2590	View
34	KWD	CUP Cuban Peso	78.1998	View
35	KWD	CVE Cape Verde Escudo	309.4940	View
36	KWD	CZK Czech Koruna	67.9976	View
37	KWD	DJF Djibouti Franc	579.8679	View
38	KWD	DKK Danish Krone	21.0085	View
39	KWD	DOP Dominican Peso	203.9946	View
40	KWD	DZD Algerian Dinar	425.1344	View
41	KWD	EGP Egyptian Pound	155.3393	View
42	KWD	ERN Nakfa	48.8843	View
43	KWD	ETB Ethiopian Birr	501.2242	View
44	KWD	EUR Euro	2.8128	View
45	KWD	FJD Fiji Dollar	7.4653	View
46	KWD	FKP Falkland Islands Pound	2.4583	View
47	KWD	GBP Pound Sterling	2.4624	View
48	KWD	GEL Lari	8.7932	View
49	KWD	GHS Ghana Cedi	36.4231	View
50	KWD	GIP Gibraltar Pound	2.4583	View
51	KWD	GMD Dalasi	239.9811	View
52	KWD	GNF Guinea Franc	28309.64	View
53	KWD	GTQ Quetzal	24.9598	View
54	KWD	GYD Guyana Dollar	682.0484	View
55	KWD	HKD Hong Kong Dollar	25.3487	View
56	KWD	HNL Lempira	85.6138	View
57	KWD	HRK Croatian Kuna	21.1470	View
58	KWD	HTG Gourde	426.6191	View
59	KWD	HUF Forint	1073.60	View
60	KWD	IDR Rupiah	54229.01	View
61	KWD	ILS New Israeli Sheqel	10.6725	View
62	KWD	INR Indian Rupee	291.3581	View
63	KWD	IQD Iraqi Dinar	4269.53	View
64	KWD	IRR Iranian Rial	137290.08	View
65	KWD	ISK Iceland Krona	414.6125	View
66	KWD	JMD Jamaican Dollar	522.6126	View
67	KWD	JOD Jordanian Dinar	2.3106	View
68	KWD	JPY Yen	509.4333	View
69	KWD	KES Kenyan Shilling	422.7971	View
70	KWD	KGS Som	285.1061	View
71	KWD	KHR Riel	13045.54	View
72	KWD	KMF Comoro Franc	1380.80	View
73	KWD	KPW North Korean Won	2933.20	View
74	KWD	KRW Won	4765.37	View
75	KWD	KYD Cayman Islands Dollar	2.7103	View
76	KWD	KZT Tenge	1690.65	View
77	KWD	LAK Kip	70725.92	View
78	KWD	LBP Lebanese Pound	292206.44	View
79	KWD	LKR Sri Lanka Rupee	1005.38	View
80	KWD	LRD Liberian Dollar	579.4312	View
81	KWD	LSL Loti	55.8273	View
82	KWD	LTL Lithuanian Litas	9.6909	View
83	KWD	LVL Latvian Lats	1.9725	View
84	KWD	LYD Libyan Dinar	17.7937	View
85	KWD	MAD Moroccan Dirham	30.1631	View
86	KWD	MDL Moldovan Leu	55.7886	View
87	KWD	MGA Malagasy Ariary	14590.99	View
88	KWD	MKD Denar	173.1763	View
89	KWD	MMK Kyat	6843.73	View
90	KWD	MNT Tugrik	11611.45	View
91	KWD	MOP Pataca	26.1078	View
92	KWD	MRO Ouguiya	1295.71	View
93	KWD	MUR Mauritius Rupee	150.3901	View
94	KWD	MVR Rufiyaa	50.3414	View
95	KWD	MWK Kwacha	5656.62	View
96	KWD	MXN Mexican Peso	59.7908	View
97	KWD	MYR Malaysian Ringgit	13.4659	View
98	KWD	MZN Mozambique Metical	208.2510	View
99	KWD	NAD Namibia Dollar	55.8273	View
100	KWD	NGN Naira	4718.42	View
101	KWD	NIO Cordoba Oro	119.8803	View
102	KWD	NOK Norwegian Krone	33.1999	View
103	KWD	NPR Nepalese Rupee	465.1625	View
104	KWD	NZD New Zealand Dollar	5.7036	View
105	KWD	OMR Rial Omani	1.2580	View
106	KWD	PAB Balboa	3.2590	View
107	KWD	PEN Sol	10.9069	View
108	KWD	PGK Kina	13.8683	View
109	KWD	PHP Philippine Peso	191.5234	View
110	KWD	PKR Pakistan Rupee	920.1317	View
111	KWD	PLN Zloty	11.9110	View
112	KWD	PYG Guarani	22788.86	View
113	KWD	QAR Qatari Rial	11.8626	View
114	KWD	RON New Romanian Leu	14.3204	View
115	KWD	RSD Serbian Dinar	329.3923	View
116	KWD	RUB Russian Ruble	255.8127	View
117	KWD	RWF Rwanda Franc	4730.32	View
118	KWD	SAR Saudi Riyal	12.2551	View
119	KWD	SBD Solomon Islands Dollar	26.6834	View
120	KWD	SCR Seychelles Rupee	48.0711	View
121	KWD	SDG Sudanese Pound	1954.82	View
122	KWD	SEK Swedish Krona	30.9258	View
123	KWD	SGD Singapore Dollar	4.2302	View
124	KWD	SHP Saint Helena Pound	2.4583	View
125	KWD	SLL Leone	74662.74	View
126	KWD	SOS Somali Shilling	1855.52	View
127	KWD	SRD Surinam Dollar	125.1922	View
128	KWD	STD Dobra	69456.95	View
129	KWD	SVC El Salvador Colon	28.5159	View
130	KWD	SYP Syrian Pound	36033.51	View
131	KWD	SZL Lilangeni	55.8273	View
132	KWD	THB Baht	105.0202	View
133	KWD	TJS Somoni	30.2103	View
134	KWD	TMT Turkmenistan New Manat	11.4000	View
135	KWD	TND Tunisian Dinar	9.5957	View
136	KWD	TOP Pa’anga	7.8159	View
137	KWD	TRY Turkish Lira	138.3113	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1298	View
139	KWD	TWD New Taiwan Dollar	102.0852	View
140	KWD	TZS Tanzanian Shilling	7955.32	View
141	KWD	UAH Hryvnia	137.8427	View
142	KWD	UGX Uganda Shilling	11813.85	View
143	KWD	USD US Dollar	3.2590	View
144	KWD	UYU Peso Uruguayo	129.5606	View
145	KWD	UZS Uzbekistan Sum	38702.02	View
146	KWD	VEF Bolivar	79158072.22	View
147	KWD	VND Dong	86241.74	View
148	KWD	VUV Vatu	399.3479	View
149	KWD	WST Tala	9.1222	View
150	KWD	XAF CFA Franc BEAC	1841.07	View
151	KWD	XCD East Caribbean Dollar	8.8231	View
152	KWD	XOF CFA Franc BCEAO	1843.42	View
153	KWD	XPF CFP Franc	335.6331	View
154	KWD	YER Yemeni Rial	777.2450	View
155	KWD	ZAR Rand	55.9665	View
156	KWD	ZMW Zambian Kwacha	74.3039	View
157	KWD	ZWL Zimbabwe Dollar	213309.75	View

1 KWD = Rate shown in target currency as of Nov 27, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation