د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9566	View
2	KWD	AFN Afghani	216.0188	View
3	KWD	ALL Lek	272.3728	View
4	KWD	AMD Armenian Dram	1240.80	View
5	KWD	ANG Netherlands Antillean Guilder	5.8658	View
6	KWD	AOA Kwanza	2971.32	View
7	KWD	ARS Argentine Peso	4622.01	View
8	KWD	AUD Australian Dollar	4.9887	View
9	KWD	AWG Aruban Florin	5.8272	View
10	KWD	AZN Azerbaijanian Manat	5.5342	View
11	KWD	BAM Convertible Mark	5.5107	View
12	KWD	BBD Barbados Dollar	6.5108	View
13	KWD	BDT Taka	397.5413	View
14	KWD	BGN Bulgarian Lev	5.5006	View
15	KWD	BHD Bahraini Dinar	1.2302	View
16	KWD	BIF Burundi Franc	9604.12	View
17	KWD	BMD Bermudian Dollar	3.2554	View
18	KWD	BND Brunei Dollar	4.2427	View
19	KWD	BOB Boliviano	22.5657	View
20	KWD	BRL Brazilian Real	17.2111	View
21	KWD	BSD Bahamian Dollar	3.2554	View
22	KWD	BTN Ngultrum	288.6721	View
23	KWD	BWP Pula	45.5628	View
24	KWD	BYN Belarussian Ruble	11.1003	View
25	KWD	BZD Belize Dollar	6.5555	View
26	KWD	CAD Canadian Dollar	4.5657	View
27	KWD	CDF Congolese Franc	6964.97	View
28	KWD	CHF Swiss Franc	2.6094	View
29	KWD	CLP Chilean Peso	3053.09	View
30	KWD	CNY Yuan Renminbi	23.1738	View
31	KWD	COP Colombian Peso	12219.67	View
32	KWD	CRC Costa Rican Colon	1635.95	View
33	KWD	CUC Peso Convertible	3.2554	View
34	KWD	CUP Cuban Peso	78.0318	View
35	KWD	CVE Cape Verde Escudo	310.6955	View
36	KWD	CZK Czech Koruna	68.3090	View
37	KWD	DJF Djibouti Franc	579.2090	View
38	KWD	DKK Danish Krone	21.0032	View
39	KWD	DOP Dominican Peso	209.3151	View
40	KWD	DZD Algerian Dinar	424.8335	View
41	KWD	EGP Egyptian Pound	153.7337	View
42	KWD	ERN Nakfa	48.8313	View
43	KWD	ETB Ethiopian Birr	500.3250	View
44	KWD	EUR Euro	2.8125	View
45	KWD	FJD Fiji Dollar	7.4557	View
46	KWD	FKP Falkland Islands Pound	2.4733	View
47	KWD	GBP Pound Sterling	2.4761	View
48	KWD	GEL Lari	8.8051	View
49	KWD	GHS Ghana Cedi	35.5774	View
50	KWD	GIP Gibraltar Pound	2.4733	View
51	KWD	GMD Dalasi	239.2147	View
52	KWD	GNF Guinea Franc	28259.73	View
53	KWD	GTQ Quetzal	24.9439	View
54	KWD	GYD Guyana Dollar	680.9875	View
55	KWD	HKD Hong Kong Dollar	25.3037	View
56	KWD	HNL Lempira	85.6620	View
57	KWD	HRK Croatian Kuna	21.2291	View
58	KWD	HTG Gourde	427.8470	View
59	KWD	HUF Forint	1084.65	View
60	KWD	IDR Rupiah	54455.52	View
61	KWD	ILS New Israeli Sheqel	10.4792	View
62	KWD	INR Indian Rupee	288.0801	View
63	KWD	IQD Iraqi Dinar	4263.66	View
64	KWD	IRR Iranian Rial	137000.62	View
65	KWD	ISK Iceland Krona	412.3064	View
66	KWD	JMD Jamaican Dollar	523.5545	View
67	KWD	JOD Jordanian Dinar	2.3081	View
68	KWD	JPY Yen	501.9113	View
69	KWD	KES Kenyan Shilling	420.6528	View
70	KWD	KGS Som	284.7313	View
71	KWD	KHR Riel	13087.07	View
72	KWD	KMF Comoro Franc	1386.16	View
73	KWD	KPW North Korean Won	2929.85	View
74	KWD	KRW Won	4769.51	View
75	KWD	KYD Cayman Islands Dollar	2.6999	View
76	KWD	KZT Tenge	1705.22	View
77	KWD	LAK Kip	70745.76	View
78	KWD	LBP Lebanese Pound	292988.37	View
79	KWD	LKR Sri Lanka Rupee	992.2329	View
80	KWD	LRD Liberian Dollar	595.7749	View
81	KWD	LSL Loti	55.8420	View
82	KWD	LTL Lithuanian Litas	9.7286	View
83	KWD	LVL Latvian Lats	1.9802	View
84	KWD	LYD Libyan Dinar	17.7655	View
85	KWD	MAD Moroccan Dirham	30.2281	View
86	KWD	MDL Moldovan Leu	55.2817	View
87	KWD	MGA Malagasy Ariary	14632.17	View
88	KWD	MKD Denar	173.2354	View
89	KWD	MMK Kyat	6835.40	View
90	KWD	MNT Tugrik	2.4519	View
91	KWD	MOP Pataca	26.0661	View
92	KWD	MRO Ouguiya	1293.38	View
93	KWD	MUR Mauritius Rupee	149.2856	View
94	KWD	MVR Rufiyaa	50.2566	View
95	KWD	MWK Kwacha	5644.77	View
96	KWD	MXN Mexican Peso	59.7878	View
97	KWD	MYR Malaysian Ringgit	13.4742	View
98	KWD	MZN Mozambique Metical	207.9494	View
99	KWD	NAD Namibia Dollar	55.8420	View
100	KWD	NGN Naira	4680.57	View
101	KWD	NIO Cordoba Oro	119.7864	View
102	KWD	NOK Norwegian Krone	32.7947	View
103	KWD	NPR Nepalese Rupee	462.0919	View
104	KWD	NZD New Zealand Dollar	5.7593	View
105	KWD	OMR Rial Omani	1.2565	View
106	KWD	PAB Balboa	3.2554	View
107	KWD	PEN Sol	10.8653	View
108	KWD	PGK Kina	13.7730	View
109	KWD	PHP Philippine Peso	191.9643	View
110	KWD	PKR Pakistan Rupee	919.3997	View
111	KWD	PLN Zloty	11.8967	View
112	KWD	PYG Guarani	23049.33	View
113	KWD	QAR Qatari Rial	11.8497	View
114	KWD	RON New Romanian Leu	14.2985	View
115	KWD	RSD Serbian Dinar	330.1881	View
116	KWD	RUB Russian Ruble	264.4884	View
117	KWD	RWF Rwanda Franc	4730.81	View
118	KWD	SAR Saudi Riyal	12.2394	View
119	KWD	SBD Solomon Islands Dollar	26.6193	View
120	KWD	SCR Seychelles Rupee	44.4147	View
121	KWD	SDG Sudanese Pound	1954.87	View
122	KWD	SEK Swedish Krona	30.8611	View
123	KWD	SGD Singapore Dollar	4.2375	View
124	KWD	SHP Saint Helena Pound	2.4733	View
125	KWD	SLL Leone	73865.61	View
126	KWD	SOS Somali Shilling	1855.02	View
127	KWD	SRD Surinam Dollar	125.2530	View
128	KWD	STD Dobra	69454.10	View
129	KWD	SVC El Salvador Colon	28.4849	View
130	KWD	SYP Syrian Pound	35994.39	View
131	KWD	SZL Lilangeni	55.8420	View
132	KWD	THB Baht	105.5741	View
133	KWD	TJS Somoni	30.1528	View
134	KWD	TMT Turkmenistan New Manat	11.4157	View
135	KWD	TND Tunisian Dinar	9.6036	View
136	KWD	TOP Pa’anga	7.7246	View
137	KWD	TRY Turkish Lira	137.4918	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0742	View
139	KWD	TWD New Taiwan Dollar	100.9502	View
140	KWD	TZS Tanzanian Shilling	7941.86	View
141	KWD	UAH Hryvnia	136.9422	View
142	KWD	UGX Uganda Shilling	11467.38	View
143	KWD	USD US Dollar	3.2554	View
144	KWD	UYU Peso Uruguayo	129.5473	View
145	KWD	UZS Uzbekistan Sum	39141.92	View
146	KWD	VEF Bolivar	75067718.99	View
147	KWD	VND Dong	85931.34	View
148	KWD	VUV Vatu	398.0142	View
149	KWD	WST Tala	9.0851	View
150	KWD	XAF CFA Franc BEAC	1848.22	View
151	KWD	XCD East Caribbean Dollar	8.8091	View
152	KWD	XOF CFA Franc BCEAO	1845.40	View
153	KWD	XPF CFP Franc	335.5343	View
154	KWD	YER Yemeni Rial	776.3927	View
155	KWD	ZAR Rand	55.8833	View
156	KWD	ZMW Zambian Kwacha	74.1237	View
157	KWD	ZWL Zimbabwe Dollar	214692.64	View

1 KWD = Rate shown in target currency as of Nov 11, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation