د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9780	View
2	KWD	AFN Afghani	232.1185	View
3	KWD	ALL Lek	284.0584	View
4	KWD	AMD Armenian Dram	1273.01	View
5	KWD	ANG Netherlands Antillean Guilder	5.8377	View
6	KWD	AOA Kwanza	2975.07	View
7	KWD	ARS Argentine Peso	3806.38	View
8	KWD	AUD Australian Dollar	5.0962	View
9	KWD	AWG Aruban Florin	5.8377	View
10	KWD	AZN Azerbaijanian Manat	5.4648	View
11	KWD	BAM Convertible Mark	5.6037	View
12	KWD	BBD Barbados Dollar	6.5226	View
13	KWD	BDT Taka	397.5694	View
14	KWD	BGN Bulgarian Lev	5.6037	View
15	KWD	BHD Bahraini Dinar	1.2262	View
16	KWD	BIF Burundi Franc	9538.39	View
17	KWD	BMD Bermudian Dollar	3.2613	View
18	KWD	BND Brunei Dollar	4.2366	View
19	KWD	BOB Boliviano	22.6167	View
20	KWD	BRL Brazilian Real	18.5498	View
21	KWD	BSD Bahamian Dollar	3.2613	View
22	KWD	BTN Ngultrum	278.4636	View
23	KWD	BWP Pula	44.9168	View
24	KWD	BYN Belarussian Ruble	10.6807	View
25	KWD	BZD Belize Dollar	6.5806	View
26	KWD	CAD Canadian Dollar	4.5208	View
27	KWD	CDF Congolese Franc	9309.20	View
28	KWD	CHF Swiss Franc	2.7020	View
29	KWD	CLP Chilean Peso	3050.87	View
30	KWD	CNY Yuan Renminbi	23.5259	View
31	KWD	COP Colombian Peso	13817.82	View
32	KWD	CRC Costa Rican Colon	1652.87	View
33	KWD	CUC Peso Convertible	3.2613	View
34	KWD	CUP Cuban Peso	78.0678	View
35	KWD	CVE Cape Verde Escudo	315.9383	View
36	KWD	CZK Czech Koruna	71.7217	View
37	KWD	DJF Djibouti Franc	581.8276	View
38	KWD	DKK Danish Krone	21.4359	View
39	KWD	DOP Dominican Peso	192.3001	View
40	KWD	DZD Algerian Dinar	434.4339	View
41	KWD	EGP Egyptian Pound	166.0619	View
42	KWD	ERN Nakfa	48.9193	View
43	KWD	ETB Ethiopian Birr	430.9037	View
44	KWD	EUR Euro	2.8689	View
45	KWD	FJD Fiji Dollar	7.4218	View
46	KWD	FKP Falkland Islands Pound	2.4496	View
47	KWD	GBP Pound Sterling	2.4509	View
48	KWD	GEL Lari	8.9672	View
49	KWD	GHS Ghana Cedi	46.9714	View
50	KWD	GIP Gibraltar Pound	2.4496	View
51	KWD	GMD Dalasi	233.1819	View
52	KWD	GNF Guinea Franc	28308.77	View
53	KWD	GTQ Quetzal	25.1042	View
54	KWD	GYD Guyana Dollar	681.5534	View
55	KWD	HKD Hong Kong Dollar	25.2989	View
56	KWD	HNL Lempira	84.0239	View
57	KWD	HRK Croatian Kuna	21.5873	View
58	KWD	HTG Gourde	434.0195	View
59	KWD	HUF Forint	1164.51	View
60	KWD	IDR Rupiah	54979.87	View
61	KWD	ILS New Israeli Sheqel	11.8068	View
62	KWD	INR Indian Rupee	278.7431	View
63	KWD	IQD Iraqi Dinar	4273.33	View
64	KWD	IRR Iranian Rial	136982.38	View
65	KWD	ISK Iceland Krona	417.0770	View
66	KWD	JMD Jamaican Dollar	516.2772	View
67	KWD	JOD Jordanian Dinar	2.3122	View
68	KWD	JPY Yen	468.6716	View
69	KWD	KES Kenyan Shilling	422.1523	View
70	KWD	KGS Som	285.1992	View
71	KWD	KHR Riel	13040.50	View
72	KWD	KMF Comoro Franc	1409.55	View
73	KWD	KPW North Korean Won	2935.16	View
74	KWD	KRW Won	4618.32	View
75	KWD	KYD Cayman Islands Dollar	2.6743	View
76	KWD	KZT Tenge	1678.91	View
77	KWD	LAK Kip	70566.39	View
78	KWD	LBP Lebanese Pound	292049.14	View
79	KWD	LKR Sri Lanka Rupee	969.0925	View
80	KWD	LRD Liberian Dollar	649.3916	View
81	KWD	LSL Loti	60.8061	View
82	KWD	LTL Lithuanian Litas	9.8927	View
83	KWD	LVL Latvian Lats	2.0136	View
84	KWD	LYD Libyan Dinar	17.8468	View
85	KWD	MAD Moroccan Dirham	29.8776	View
86	KWD	MDL Moldovan Leu	55.8335	View
87	KWD	MGA Malagasy Ariary	14520.25	View
88	KWD	MKD Denar	176.6309	View
89	KWD	MMK Kyat	6848.30	View
90	KWD	MNT Tugrik	11647.69	View
91	KWD	MOP Pataca	26.0608	View
92	KWD	MRO Ouguiya	1294.00	View
93	KWD	MUR Mauritius Rupee	147.3143	View
94	KWD	MVR Rufiyaa	50.4194	View
95	KWD	MWK Kwacha	5652.97	View
96	KWD	MXN Mexican Peso	63.6360	View
97	KWD	MYR Malaysian Ringgit	14.2900	View
98	KWD	MZN Mozambique Metical	208.0392	View
99	KWD	NAD Namibia Dollar	60.8061	View
100	KWD	NGN Naira	5242.39	View
101	KWD	NIO Cordoba Oro	119.4427	View
102	KWD	NOK Norwegian Krone	33.9939	View
103	KWD	NPR Nepalese Rupee	445.7507	View
104	KWD	NZD New Zealand Dollar	5.4721	View
105	KWD	OMR Rial Omani	1.2471	View
106	KWD	PAB Balboa	3.2613	View
107	KWD	PEN Sol	11.9711	View
108	KWD	PGK Kina	13.1212	View
109	KWD	PHP Philippine Peso	183.6095	View
110	KWD	PKR Pakistan Rupee	908.0020	View
111	KWD	PLN Zloty	12.2660	View
112	KWD	PYG Guarani	26125.25	View
113	KWD	QAR Qatari Rial	11.8711	View
114	KWD	RON New Romanian Leu	14.2885	View
115	KWD	RSD Serbian Dinar	337.2165	View
116	KWD	RUB Russian Ruble	269.4666	View
117	KWD	RWF Rwanda Franc	4600.15	View
118	KWD	SAR Saudi Riyal	12.1626	View
119	KWD	SBD Solomon Islands Dollar	27.2454	View
120	KWD	SCR Seychelles Rupee	47.5831	View
121	KWD	SDG Sudanese Pound	1953.23	View
122	KWD	SEK Swedish Krona	31.6190	View
123	KWD	SGD Singapore Dollar	4.2884	View
124	KWD	SHP Saint Helena Pound	2.4496	View
125	KWD	SLL Leone	74161.96	View
126	KWD	SOS Somali Shilling	1863.68	View
127	KWD	SRD Surinam Dollar	119.7061	View
128	KWD	STD Dobra	70444.91	View
129	KWD	SVC El Salvador Colon	28.5362	View
130	KWD	SYP Syrian Pound	42402.97	View
131	KWD	SZL Lilangeni	60.8061	View
132	KWD	THB Baht	109.2815	View
133	KWD	TJS Somoni	34.5784	View
134	KWD	TMT Turkmenistan New Manat	11.4471	View
135	KWD	TND Tunisian Dinar	9.7463	View
136	KWD	TOP Pa’anga	7.6888	View
137	KWD	TRY Turkish Lira	125.3146	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2037	View
139	KWD	TWD New Taiwan Dollar	104.9300	View
140	KWD	TZS Tanzanian Shilling	8656.13	View
141	KWD	UAH Hryvnia	136.2077	View
142	KWD	UGX Uganda Shilling	11951.33	View
143	KWD	USD US Dollar	3.2613	View
144	KWD	UYU Peso Uruguayo	137.0281	View
145	KWD	UZS Uzbekistan Sum	42178.34	View
146	KWD	VEF Bolivar	27464879.35	View
147	KWD	VND Dong	84176.17	View
148	KWD	VUV Vatu	387.8124	View
149	KWD	WST Tala	9.0141	View
150	KWD	XAF CFA Franc BEAC	1879.40	View
151	KWD	XCD East Caribbean Dollar	8.8055	View
152	KWD	XOF CFA Franc BCEAO	1879.40	View
153	KWD	XPF CFP Franc	339.5427	View
154	KWD	YER Yemeni Rial	808.4477	View
155	KWD	ZAR Rand	60.9208	View
156	KWD	ZMW Zambian Kwacha	91.8066	View
157	KWD	ZWL Zimbabwe Dollar	219384.34	View

1 KWD = Rate shown in target currency as of Apr 27, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation