د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9839	View
2	KWD	AFN Afghani	222.7227	View
3	KWD	ALL Lek	297.2235	View
4	KWD	AMD Armenian Dram	1263.42	View
5	KWD	ANG Netherlands Antillean Guilder	5.8711	View
6	KWD	AOA Kwanza	2995.74	View
7	KWD	ARS Argentine Peso	3242.50	View
8	KWD	AUD Australian Dollar	4.9246	View
9	KWD	AWG Aruban Florin	5.8402	View
10	KWD	AZN Azerbaijanian Manat	5.4144	View
11	KWD	BAM Convertible Mark	5.9182	View
12	KWD	BBD Barbados Dollar	6.5254	View
13	KWD	BDT Taka	389.7694	View
14	KWD	BGN Bulgarian Lev	5.9239	View
15	KWD	BHD Bahraini Dinar	1.2176	View
16	KWD	BIF Burundi Franc	9548.02	View
17	KWD	BMD Bermudian Dollar	3.2627	View
18	KWD	BND Brunei Dollar	4.2453	View
19	KWD	BOB Boliviano	22.6105	View
20	KWD	BRL Brazilian Real	18.7893	View
21	KWD	BSD Bahamian Dollar	3.2627	View
22	KWD	BTN Ngultrum	275.3886	View
23	KWD	BWP Pula	43.4326	View
24	KWD	BYN Belarussian Ruble	10.6732	View
25	KWD	BZD Belize Dollar	6.5950	View
26	KWD	CAD Canadian Dollar	4.5382	View
27	KWD	CDF Congolese Franc	9329.21	View
28	KWD	CHF Swiss Franc	2.8450	View
29	KWD	CLP Chilean Peso	3124.18	View
30	KWD	CNY Yuan Renminbi	23.3929	View
31	KWD	COP Colombian Peso	14070.72	View
32	KWD	CRC Costa Rican Colon	1668.04	View
33	KWD	CUC Peso Convertible	3.2627	View
34	KWD	CUP Cuban Peso	78.2816	View
35	KWD	CVE Cape Verde Escudo	333.6706	View
36	KWD	CZK Czech Koruna	76.3518	View
37	KWD	DJF Djibouti Franc	580.2529	View
38	KWD	DKK Danish Krone	22.5872	View
39	KWD	DOP Dominican Peso	197.0447	View
40	KWD	DZD Algerian Dinar	435.6320	View
41	KWD	EGP Egyptian Pound	160.8385	View
42	KWD	ERN Nakfa	48.9405	View
43	KWD	ETB Ethiopian Birr	397.4908	View
44	KWD	EUR Euro	3.0289	View
45	KWD	FJD Fiji Dollar	7.3667	View
46	KWD	FKP Falkland Islands Pound	2.5156	View
47	KWD	GBP Pound Sterling	2.5197	View
48	KWD	GEL Lari	8.9067	View
49	KWD	GHS Ghana Cedi	53.4821	View
50	KWD	GIP Gibraltar Pound	2.5156	View
51	KWD	GMD Dalasi	233.3284	View
52	KWD	GNF Guinea Franc	28139.82	View
53	KWD	GTQ Quetzal	25.2011	View
54	KWD	GYD Guyana Dollar	681.0504	View
55	KWD	HKD Hong Kong Dollar	25.3653	View
56	KWD	HNL Lempira	82.1028	View
57	KWD	HRK Croatian Kuna	22.7990	View
58	KWD	HTG Gourde	429.1262	View
59	KWD	HUF Forint	1231.78	View
60	KWD	IDR Rupiah	50890.11	View
61	KWD	ILS New Israeli Sheqel	12.1882	View
62	KWD	INR Indian Rupee	275.2940	View
63	KWD	IQD Iraqi Dinar	4273.29	View
64	KWD	IRR Iranian Rial	137261.72	View
65	KWD	ISK Iceland Krona	450.3930	View
66	KWD	JMD Jamaican Dollar	516.1887	View
67	KWD	JOD Jordanian Dinar	2.3133	View
68	KWD	JPY Yen	497.2799	View
69	KWD	KES Kenyan Shilling	420.8772	View
70	KWD	KGS Som	281.2432	View
71	KWD	KHR Riel	13274.99	View
72	KWD	KMF Comoro Franc	1488.67	View
73	KWD	KPW North Korean Won	2936.30	View
74	KWD	KRW Won	4529.40	View
75	KWD	KYD Cayman Islands Dollar	2.6966	View
76	KWD	KZT Tenge	1603.29	View
77	KWD	LAK Kip	71511.07	View
78	KWD	LBP Lebanese Pound	291205.95	View
79	KWD	LKR Sri Lanka Rupee	940.9858	View
80	KWD	LRD Liberian Dollar	618.6068	View
81	KWD	LSL Loti	56.6207	View
82	KWD	LTL Lithuanian Litas	10.4480	View
83	KWD	LVL Latvian Lats	2.1266	View
84	KWD	LYD Libyan Dinar	15.7917	View
85	KWD	MAD Moroccan Dirham	31.7303	View
86	KWD	MDL Moldovan Leu	58.4915	View
87	KWD	MGA Malagasy Ariary	14440.54	View
88	KWD	MKD Denar	186.0055	View
89	KWD	MMK Kyat	6849.43	View
90	KWD	MNT Tugrik	11150.93	View
91	KWD	MOP Pataca	26.1171	View
92	KWD	MRO Ouguiya	1301.81	View
93	KWD	MUR Mauritius Rupee	151.5420	View
94	KWD	MVR Rufiyaa	50.3604	View
95	KWD	MWK Kwacha	5664.88	View
96	KWD	MXN Mexican Peso	65.2264	View
97	KWD	MYR Malaysian Ringgit	14.2987	View
98	KWD	MZN Mozambique Metical	208.5052	View
99	KWD	NAD Namibia Dollar	56.6207	View
100	KWD	NGN Naira	5482.00	View
101	KWD	NIO Cordoba Oro	120.0308	View
102	KWD	NOK Norwegian Krone	35.6604	View
103	KWD	NPR Nepalese Rupee	440.8283	View
104	KWD	NZD New Zealand Dollar	5.4429	View
105	KWD	OMR Rial Omani	1.2431	View
106	KWD	PAB Balboa	3.2627	View
107	KWD	PEN Sol	12.2435	View
108	KWD	PGK Kina	12.8001	View
109	KWD	PHP Philippine Peso	190.3645	View
110	KWD	PKR Pakistan Rupee	895.9668	View
111	KWD	PLN Zloty	13.1014	View
112	KWD	PYG Guarani	25322.68	View
113	KWD	QAR Qatari Rial	11.8762	View
114	KWD	RON New Romanian Leu	15.0680	View
115	KWD	RSD Serbian Dinar	353.9815	View
116	KWD	RUB Russian Ruble	319.7449	View
117	KWD	RWF Rwanda Franc	4440.18	View
118	KWD	SAR Saudi Riyal	12.1159	View
119	KWD	SBD Solomon Islands Dollar	27.2750	View
120	KWD	SCR Seychelles Rupee	44.6486	View
121	KWD	SDG Sudanese Pound	1962.33	View
122	KWD	SEK Swedish Krona	35.1046	View
123	KWD	SGD Singapore Dollar	4.3164	View
124	KWD	SHP Saint Helena Pound	2.5156	View
125	KWD	SLL Leone	74346.04	View
126	KWD	SOS Somali Shilling	1861.73	View
127	KWD	SRD Surinam Dollar	115.2662	View
128	KWD	STD Dobra	75213.38	View
129	KWD	SVC El Salvador Colon	28.5486	View
130	KWD	SYP Syrian Pound	42425.17	View
131	KWD	SZL Lilangeni	56.6207	View
132	KWD	THB Baht	111.1444	View
133	KWD	TJS Somoni	34.6727	View
134	KWD	TMT Turkmenistan New Manat	11.4144	View
135	KWD	TND Tunisian Dinar	10.1673	View
136	KWD	TOP Pa’anga	7.6107	View
137	KWD	TRY Turkish Lira	112.0997	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1482	View
139	KWD	TWD New Taiwan Dollar	103.1989	View
140	KWD	TZS Tanzanian Shilling	8435.16	View
141	KWD	UAH Hryvnia	134.8534	View
142	KWD	UGX Uganda Shilling	11973.18	View
143	KWD	USD US Dollar	3.2627	View
144	KWD	UYU Peso Uruguayo	136.3173	View
145	KWD	UZS Uzbekistan Sum	41837.54	View
146	KWD	VEF Bolivar	14398605.87	View
147	KWD	VND Dong	81565.44	View
148	KWD	VUV Vatu	383.4362	View
149	KWD	WST Tala	9.3889	View
150	KWD	XAF CFA Franc BEAC	1984.89	View
151	KWD	XCD East Caribbean Dollar	8.8280	View
152	KWD	XOF CFA Franc BCEAO	1960.94	View
153	KWD	XPF CFP Franc	356.5061	View
154	KWD	YER Yemeni Rial	816.2846	View
155	KWD	ZAR Rand	57.1781	View
156	KWD	ZMW Zambian Kwacha	88.5282	View
157	KWD	ZWL Zimbabwe Dollar	220735.22	View

1 KWD = Rate shown in target currency as of Nov 8, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation