د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9835	View
2	KWD	AFN Afghani	217.1637	View
3	KWD	ALL Lek	297.0892	View
4	KWD	AMD Armenian Dram	1258.66	View
5	KWD	ANG Netherlands Antillean Guilder	5.8455	View
6	KWD	AOA Kwanza	2967.87	View
7	KWD	ARS Argentine Peso	3212.19	View
8	KWD	AUD Australian Dollar	4.9404	View
9	KWD	AWG Aruban Florin	5.8408	View
10	KWD	AZN Azerbaijanian Manat	5.5472	View
11	KWD	BAM Convertible Mark	5.9081	View
12	KWD	BBD Barbados Dollar	6.5261	View
13	KWD	BDT Taka	390.9160	View
14	KWD	BGN Bulgarian Lev	5.9081	View
15	KWD	BHD Bahraini Dinar	1.2269	View
16	KWD	BIF Burundi Franc	9467.14	View
17	KWD	BMD Bermudian Dollar	3.2630	View
18	KWD	BND Brunei Dollar	4.3134	View
19	KWD	BOB Boliviano	22.5815	View
20	KWD	BRL Brazilian Real	18.6256	View
21	KWD	BSD Bahamian Dollar	3.2630	View
22	KWD	BTN Ngultrum	274.4255	View
23	KWD	BWP Pula	43.6546	View
24	KWD	BYN Belarussian Ruble	10.6854	View
25	KWD	BZD Belize Dollar	6.6008	View
26	KWD	CAD Canadian Dollar	4.5332	View
27	KWD	CDF Congolese Franc	9268.69	View
28	KWD	CHF Swiss Franc	2.8286	View
29	KWD	CLP Chilean Peso	3093.54	View
30	KWD	CNY Yuan Renminbi	23.2329	View
31	KWD	COP Colombian Peso	14117.78	View
32	KWD	CRC Costa Rican Colon	1683.78	View
33	KWD	CUC Peso Convertible	3.2630	View
34	KWD	CUP Cuban Peso	78.3518	View
35	KWD	CVE Cape Verde Escudo	333.1002	View
36	KWD	CZK Czech Koruna	76.4446	View
37	KWD	DJF Djibouti Franc	582.8201	View
38	KWD	DKK Danish Krone	22.5522	View
39	KWD	DOP Dominican Peso	196.5654	View
40	KWD	DZD Algerian Dinar	436.0822	View
41	KWD	EGP Egyptian Pound	159.0927	View
42	KWD	ERN Nakfa	48.9457	View
43	KWD	ETB Ethiopian Birr	390.2127	View
44	KWD	EUR Euro	3.0216	View
45	KWD	FJD Fiji Dollar	7.3294	View
46	KWD	FKP Falkland Islands Pound	2.5176	View
47	KWD	GBP Pound Sterling	2.5175	View
48	KWD	GEL Lari	8.8737	View
49	KWD	GHS Ghana Cedi	52.4776	View
50	KWD	GIP Gibraltar Pound	2.5176	View
51	KWD	GMD Dalasi	228.3520	View
52	KWD	GNF Guinea Franc	28140.31	View
53	KWD	GTQ Quetzal	25.2400	View
54	KWD	GYD Guyana Dollar	682.6699	View
55	KWD	HKD Hong Kong Dollar	25.3546	View
56	KWD	HNL Lempira	82.1545	View
57	KWD	HRK Croatian Kuna	22.7600	View
58	KWD	HTG Gourde	431.3527	View
59	KWD	HUF Forint	1221.35	View
60	KWD	IDR Rupiah	51170.04	View
61	KWD	ILS New Israeli Sheqel	12.3594	View
62	KWD	INR Indian Rupee	274.4255	View
63	KWD	IQD Iraqi Dinar	4274.08	View
64	KWD	IRR Iranian Rial	137309.14	View
65	KWD	ISK Iceland Krona	450.4416	View
66	KWD	JMD Jamaican Dollar	517.2921	View
67	KWD	JOD Jordanian Dinar	2.3135	View
68	KWD	JPY Yen	496.9138	View
69	KWD	KES Kenyan Shilling	421.6295	View
70	KWD	KGS Som	279.9729	View
71	KWD	KHR Riel	13266.10	View
72	KWD	KMF Comoro Franc	1486.12	View
73	KWD	KPW North Korean Won	2936.57	View
74	KWD	KRW Won	4531.08	View
75	KWD	KYD Cayman Islands Dollar	2.6758	View
76	KWD	KZT Tenge	1589.67	View
77	KWD	LAK Kip	71644.50	View
78	KWD	LBP Lebanese Pound	292286.35	View
79	KWD	LKR Sri Lanka Rupee	959.6683	View
80	KWD	LRD Liberian Dollar	626.9949	View
81	KWD	LSL Loti	57.6415	View
82	KWD	LTL Lithuanian Litas	10.4301	View
83	KWD	LVL Latvian Lats	2.1230	View
84	KWD	LYD Libyan Dinar	15.7160	View
85	KWD	MAD Moroccan Dirham	32.3302	View
86	KWD	MDL Moldovan Leu	58.5635	View
87	KWD	MGA Malagasy Ariary	15034.50	View
88	KWD	MKD Denar	185.5684	View
89	KWD	MMK Kyat	6848.32	View
90	KWD	MNT Tugrik	11108.41	View
91	KWD	MOP Pataca	26.1159	View
92	KWD	MRO Ouguiya	1300.70	View
93	KWD	MUR Mauritius Rupee	150.3667	View
94	KWD	MVR Rufiyaa	50.1853	View
95	KWD	MWK Kwacha	5658.40	View
96	KWD	MXN Mexican Peso	65.2065	View
97	KWD	MYR Malaysian Ringgit	14.1626	View
98	KWD	MZN Mozambique Metical	207.6639	View
99	KWD	NAD Namibia Dollar	57.6415	View
100	KWD	NGN Naira	5361.26	View
101	KWD	NIO Cordoba Oro	119.9472	View
102	KWD	NOK Norwegian Krone	35.8040	View
103	KWD	NPR Nepalese Rupee	439.2866	View
104	KWD	NZD New Zealand Dollar	5.4586	View
105	KWD	OMR Rial Omani	1.2560	View
106	KWD	PAB Balboa	3.2630	View
107	KWD	PEN Sol	12.2651	View
108	KWD	PGK Kina	12.8973	View
109	KWD	PHP Philippine Peso	190.6086	View
110	KWD	PKR Pakistan Rupee	906.1888	View
111	KWD	PLN Zloty	13.1195	View
112	KWD	PYG Guarani	25937.57	View
113	KWD	QAR Qatari Rial	11.8775	View
114	KWD	RON New Romanian Leu	15.0227	View
115	KWD	RSD Serbian Dinar	353.6124	View
116	KWD	RUB Russian Ruble	315.2047	View
117	KWD	RWF Rwanda Franc	4415.06	View
118	KWD	SAR Saudi Riyal	12.2364	View
119	KWD	SBD Solomon Islands Dollar	27.1035	View
120	KWD	SCR Seychelles Rupee	44.1726	View
121	KWD	SDG Sudanese Pound	1960.96	View
122	KWD	SEK Swedish Krona	34.6631	View
123	KWD	SGD Singapore Dollar	4.3130	View
124	KWD	SHP Saint Helena Pound	2.5176	View
125	KWD	SLL Leone	74136.37	View
126	KWD	SOS Somali Shilling	1862.19	View
127	KWD	SRD Surinam Dollar	101.6725	View
128	KWD	STD Dobra	73960.46	View
129	KWD	SVC El Salvador Colon	28.5516	View
130	KWD	SYP Syrian Pound	42425.60	View
131	KWD	SZL Lilangeni	57.6415	View
132	KWD	THB Baht	109.8257	View
133	KWD	TJS Somoni	34.7342	View
134	KWD	TMT Turkmenistan New Manat	11.4118	View
135	KWD	TND Tunisian Dinar	10.1197	View
136	KWD	TOP Pa’anga	7.6384	View
137	KWD	TRY Turkish Lira	111.8673	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1594	View
139	KWD	TWD New Taiwan Dollar	104.7185	View
140	KWD	TZS Tanzanian Shilling	8888.49	View
141	KWD	UAH Hryvnia	134.9319	View
142	KWD	UGX Uganda Shilling	11966.70	View
143	KWD	USD US Dollar	3.2630	View
144	KWD	UYU Peso Uruguayo	135.7601	View
145	KWD	UZS Uzbekistan Sum	41798.49	View
146	KWD	VEF Bolivar	13366178.79	View
147	KWD	VND Dong	82760.94	View
148	KWD	VUV Vatu	388.4781	View
149	KWD	WST Tala	8.7534	View
150	KWD	XAF CFA Franc BEAC	1981.49	View
151	KWD	XCD East Caribbean Dollar	8.8169	View
152	KWD	XOF CFA Franc BCEAO	1981.49	View
153	KWD	XPF CFP Franc	360.4736	View
154	KWD	YER Yemeni Rial	816.9089	View
155	KWD	ZAR Rand	57.6415	View
156	KWD	ZMW Zambian Kwacha	86.8156	View
157	KWD	ZWL Zimbabwe Dollar	225432.13	View

1 KWD = Rate shown in target currency as of Oct 26, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation