د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	88.8564	View
3	JOD	ALL Lek	115.4426	View
4	JOD	AMD Armenian Dram	523.5340	View
5	JOD	ANG Netherlands Antillean Guilder	2.5245	View
6	JOD	AOA Kwanza	1294.77	View
7	JOD	ARS Argentine Peso	1961.89	View
8	JOD	AUD Australian Dollar	1.9732	View
9	JOD	AWG Aruban Florin	2.5423	View
10	JOD	AZN Azerbaijanian Manat	2.3742	View
11	JOD	BAM Convertible Mark	2.3566	View
12	JOD	BBD Barbados Dollar	2.8417	View
13	JOD	BDT Taka	173.0840	View
14	JOD	BGN Bulgarian Lev	2.3527	View
15	JOD	BHD Bahraini Dinar	0.534033	View
16	JOD	BIF Burundi Franc	4197.41	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8016	View
19	JOD	BOB Boliviano	9.7489	View
20	JOD	BRL Brazilian Real	7.0258	View
21	JOD	BSD Bahamian Dollar	1.4108	View
22	JOD	BTN Ngultrum	133.7463	View
23	JOD	BWP Pula	19.0700	View
24	JOD	BYN Belarussian Ruble	3.9731	View
25	JOD	BZD Belize Dollar	2.8376	View
26	JOD	CAD Canadian Dollar	1.9277	View
27	JOD	CDF Congolese Franc	3272.17	View
28	JOD	CHF Swiss Franc	1.1077	View
29	JOD	CLP Chilean Peso	1276.39	View
30	JOD	CNY Yuan Renminbi	9.6314	View
31	JOD	COP Colombian Peso	5127.74	View
32	JOD	CRC Costa Rican Colon	641.6148	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3761	View
35	JOD	CVE Cape Verde Escudo	133.8136	View
36	JOD	CZK Czech Koruna	29.3679	View
37	JOD	DJF Djibouti Franc	250.6599	View
38	JOD	DKK Danish Krone	9.0054	View
39	JOD	DOP Dominican Peso	83.7437	View
40	JOD	DZD Algerian Dinar	187.1696	View
41	JOD	EGP Egyptian Pound	75.3167	View
42	JOD	ERN Nakfa	21.1563	View
43	JOD	ETB Ethiopian Birr	221.4354	View
44	JOD	EUR Euro	1.2053	View
45	JOD	FJD Fiji Dollar	3.1072	View
46	JOD	FKP Falkland Islands Pound	1.0439	View
47	JOD	GBP Pound Sterling	1.0441	View
48	JOD	GEL Lari	3.7936	View
49	JOD	GHS Ghana Cedi	15.7826	View
50	JOD	GIP Gibraltar Pound	1.0439	View
51	JOD	GMD Dalasi	102.9605	View
52	JOD	GNF Guinea Franc	12376.43	View
53	JOD	GTQ Quetzal	10.7791	View
54	JOD	GYD Guyana Dollar	295.1777	View
55	JOD	HKD Hong Kong Dollar	11.0478	View
56	JOD	HNL Lempira	37.5308	View
57	JOD	HRK Croatian Kuna	9.1098	View
58	JOD	HTG Gourde	184.7851	View
59	JOD	HUF Forint	439.7469	View
60	JOD	IDR Rupiah	24464.73	View
61	JOD	ILS New Israeli Sheqel	4.1646	View
62	JOD	INR Indian Rupee	133.8700	View
63	JOD	IQD Iraqi Dinar	1847.65	View
64	JOD	IRR Iranian Rial	1855407.40	View
65	JOD	ISK Iceland Krona	173.5605	View
66	JOD	JMD Jamaican Dollar	221.2336	View
67	JOD	JPY Yen	220.8196	View
68	JOD	KES Kenyan Shilling	182.1277	View
69	JOD	KGS Som	123.3120	View
70	JOD	KHR Riel	5655.78	View
71	JOD	KMF Comoro Franc	595.1975	View
72	JOD	KPW North Korean Won	1269.33	View
73	JOD	KRW Won	2083.20	View
74	JOD	KWD Kuwaiti Dinar	0.434395	View
75	JOD	KYD Cayman Islands Dollar	1.1757	View
76	JOD	KZT Tenge	653.4832	View
77	JOD	LAK Kip	30993.98	View
78	JOD	LBP Lebanese Pound	126278.51	View
79	JOD	LKR Sri Lanka Rupee	451.7184	View
80	JOD	LRD Liberian Dollar	259.3410	View
81	JOD	LSL Loti	23.7941	View
82	JOD	LTL Lithuanian Litas	4.1646	View
83	JOD	LVL Latvian Lats	0.853148	View
84	JOD	LYD Libyan Dinar	8.9559	View
85	JOD	MAD Moroccan Dirham	13.0479	View
86	JOD	MDL Moldovan Leu	24.2885	View
87	JOD	MGA Malagasy Ariary	5853.24	View
88	JOD	MKD Denar	74.5024	View
89	JOD	MMK Kyat	2961.72	View
90	JOD	MNT Tugrik	5047.73	View
91	JOD	MOP Pataca	11.3892	View
92	JOD	MUR Mauritius Rupee	66.0504	View
93	JOD	MVR Rufiyaa	21.7981	View
94	JOD	MWK Kwacha	2456.24	View
95	JOD	MXN Mexican Peso	24.7050	View
96	JOD	MYR Malaysian Ringgit	5.5994	View
97	JOD	MZN Mozambique Metical	90.1329	View
98	JOD	NAD Namibia Dollar	23.7941	View
99	JOD	NGN Naira	1939.43	View
100	JOD	NIO Cordoba Oro	51.7760	View
101	JOD	NOK Norwegian Krone	13.1524	View
102	JOD	NPR Nepalese Rupee	213.9936	View
103	JOD	NZD New Zealand Dollar	2.4054	View
104	JOD	OMR Rial Omani	0.544485	View
105	JOD	PAB Balboa	1.4108	View
106	JOD	PEN Sol	4.9378	View
107	JOD	PGK Kina	6.1255	View
108	JOD	PHP Philippine Peso	86.6814	View
109	JOD	PKR Pakistan Rupee	396.6615	View
110	JOD	PLN Zloty	5.1351	View
111	JOD	PYG Guarani	8777.77	View
112	JOD	QAR Qatari Rial	5.1389	View
113	JOD	RON New Romanian Leu	6.2461	View
114	JOD	RSD Serbian Dinar	141.9065	View
115	JOD	RUB Russian Ruble	105.4249	View
116	JOD	RWF Rwanda Franc	2060.62	View
117	JOD	SAR Saudi Riyal	5.3030	View
118	JOD	SBD Solomon Islands Dollar	11.2508	View
119	JOD	SCR Seychelles Rupee	19.4256	View
120	JOD	SDG Sudanese Pound	846.9482	View
121	JOD	SEK Swedish Krona	13.0839	View
122	JOD	SGD Singapore Dollar	1.8000	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29575.80	View
125	JOD	SOS Somali Shilling	806.0516	View
126	JOD	SRD Surinam Dollar	52.8357	View
127	JOD	STD Dobra	29192.84	View
128	JOD	SVC El Salvador Colon	12.3455	View
129	JOD	SYP Syrian Pound	156.1830	View
130	JOD	SZL Lilangeni	23.7650	View
131	JOD	THB Baht	45.9019	View
132	JOD	TJS Somoni	13.2268	View
133	JOD	TMT Turkmenistan New Manat	4.9435	View
134	JOD	TND Tunisian Dinar	4.0793	View
135	JOD	TOP Pa’anga	3.2716	View
136	JOD	TRY Turkish Lira	63.7301	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5935	View
138	JOD	TWD New Taiwan Dollar	44.6190	View
139	JOD	TZS Tanzanian Shilling	3673.76	View
140	JOD	UAH Hryvnia	62.1854	View
141	JOD	UGX Uganda Shilling	5255.82	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	56.1488	View
144	JOD	UZS Uzbekistan Sum	16995.56	View
145	JOD	VND Dong	37278.09	View
146	JOD	VUV Vatu	167.1817	View
147	JOD	WST Tala	3.7923	View
148	JOD	XAF CFA Franc BEAC	790.3660	View
149	JOD	XCD East Caribbean Dollar	3.8117	View
150	JOD	XOF CFA Franc BCEAO	790.6698	View
151	JOD	XPF CFP Franc	144.0522	View
152	JOD	YER Yemeni Rial	336.5614	View
153	JOD	ZAR Rand	23.6814	View
154	JOD	ZMW Zambian Kwacha	26.6297	View
155	JOD	ZWL Zimbabwe Dollar	454.1546	View

1 JOD = Rate shown in target currency as of Apr 30, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation