د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	91.6011	View
3	JOD	ALL Lek	116.5919	View
4	JOD	AMD Armenian Dram	528.4458	View
5	JOD	ANG Netherlands Antillean Guilder	2.5284	View
6	JOD	AOA Kwanza	1294.40	View
7	JOD	ARS Argentine Peso	1964.60	View
8	JOD	AUD Australian Dollar	1.9980	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3636	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.1286	View
14	JOD	BGN Bulgarian Lev	2.3636	View
15	JOD	BHD Bahraini Dinar	0.537258	View
16	JOD	BIF Burundi Franc	4159.59	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7992	View
19	JOD	BOB Boliviano	9.7042	View
20	JOD	BRL Brazilian Real	7.2678	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	130.3915	View
23	JOD	BWP Pula	19.1404	View
24	JOD	BYN Belarussian Ruble	4.1464	View
25	JOD	BZD Belize Dollar	2.8204	View
26	JOD	CAD Canadian Dollar	1.9521	View
27	JOD	CDF Congolese Franc	3271.04	View
28	JOD	CHF Swiss Franc	1.1147	View
29	JOD	CLP Chilean Peso	1293.13	View
30	JOD	CNY Yuan Renminbi	9.6511	View
31	JOD	COP Colombian Peso	5193.99	View
32	JOD	CRC Costa Rican Colon	651.1551	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.6649	View
35	JOD	CVE Cape Verde Escudo	133.2629	View
36	JOD	CZK Czech Koruna	29.5060	View
37	JOD	DJF Djibouti Franc	251.1098	View
38	JOD	DKK Danish Krone	9.0250	View
39	JOD	DOP Dominican Peso	85.5797	View
40	JOD	DZD Algerian Dinar	186.9433	View
41	JOD	EGP Egyptian Pound	77.1368	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	222.1699	View
44	JOD	EUR Euro	1.2080	View
45	JOD	FJD Fiji Dollar	3.1693	View
46	JOD	FKP Falkland Islands Pound	1.0527	View
47	JOD	GBP Pound Sterling	1.0524	View
48	JOD	GEL Lari	3.7912	View
49	JOD	GHS Ghana Cedi	15.4973	View
50	JOD	GIP Gibraltar Pound	1.0527	View
51	JOD	GMD Dalasi	104.5356	View
52	JOD	GNF Guinea Franc	12380.44	View
53	JOD	GTQ Quetzal	10.7894	View
54	JOD	GYD Guyana Dollar	292.7265	View
55	JOD	HKD Hong Kong Dollar	11.0482	View
56	JOD	HNL Lempira	37.4595	View
57	JOD	HRK Croatian Kuna	9.1056	View
58	JOD	HTG Gourde	184.4890	View
59	JOD	HUF Forint	454.9442	View
60	JOD	IDR Rupiah	24063.00	View
61	JOD	ILS New Israeli Sheqel	4.3746	View
62	JOD	INR Indian Rupee	130.9921	View
63	JOD	IQD Iraqi Dinar	1837.69	View
64	JOD	IRR Iranian Rial	1856575.80	View
65	JOD	ISK Iceland Krona	173.7911	View
66	JOD	JMD Jamaican Dollar	220.8332	View
67	JOD	JPY Yen	223.4975	View
68	JOD	KES Kenyan Shilling	183.4468	View
69	JOD	KGS Som	123.3534	View
70	JOD	KHR Riel	5629.81	View
71	JOD	KMF Comoro Franc	594.5502	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2094.09	View
74	JOD	KWD Kuwaiti Dinar	0.435415	View
75	JOD	KYD Cayman Islands Dollar	1.1719	View
76	JOD	KZT Tenge	652.2246	View
77	JOD	LAK Kip	30924.85	View
78	JOD	LBP Lebanese Pound	125547.66	View
79	JOD	LKR Sri Lanka Rupee	444.9859	View
80	JOD	LRD Liberian Dollar	260.3629	View
81	JOD	LSL Loti	23.2751	View
82	JOD	LTL Lithuanian Litas	4.1728	View
83	JOD	LVL Latvian Lats	0.849344	View
84	JOD	LYD Libyan Dinar	9.0012	View
85	JOD	MAD Moroccan Dirham	13.1427	View
86	JOD	MDL Moldovan Leu	24.4940	View
87	JOD	MGA Malagasy Ariary	5872.52	View
88	JOD	MKD Denar	74.5288	View
89	JOD	MMK Kyat	2962.65	View
90	JOD	MNT Tugrik	5040.72	View
91	JOD	MOP Pataca	11.3781	View
92	JOD	MRO Ouguiya	565.6560	View
93	JOD	MUR Mauritius Rupee	66.2889	View
94	JOD	MVR Rufiyaa	21.8043	View
95	JOD	MWK Kwacha	2436.20	View
96	JOD	MXN Mexican Peso	24.7234	View
97	JOD	MYR Malaysian Ringgit	5.6487	View
98	JOD	MZN Mozambique Metical	89.9402	View
99	JOD	NAD Namibia Dollar	23.2751	View
100	JOD	NGN Naira	1948.79	View
101	JOD	NIO Cordoba Oro	51.8777	View
102	JOD	NOK Norwegian Krone	13.5091	View
103	JOD	NPR Nepalese Rupee	208.7242	View
104	JOD	NZD New Zealand Dollar	2.4300	View
105	JOD	OMR Rial Omani	0.544421	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8130	View
108	JOD	PGK Kina	6.1436	View
109	JOD	PHP Philippine Peso	84.2447	View
110	JOD	PKR Pakistan Rupee	396.8329	View
111	JOD	PLN Zloty	5.1451	View
112	JOD	PYG Guarani	9100.73	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1575	View
115	JOD	RSD Serbian Dinar	141.8282	View
116	JOD	RUB Russian Ruble	110.6348	View
117	JOD	RWF Rwanda Franc	2057.38	View
118	JOD	SAR Saudi Riyal	5.3094	View
119	JOD	SBD Solomon Islands Dollar	11.3924	View
120	JOD	SCR Seychelles Rupee	19.7088	View
121	JOD	SDG Sudanese Pound	846.5645	View
122	JOD	SEK Swedish Krona	13.1614	View
123	JOD	SGD Singapore Dollar	1.7992	View
124	JOD	SHP Saint Helena Pound	1.0527	View
125	JOD	SLL Leone	32390.41	View
126	JOD	SOS Somali Shilling	805.9929	View
127	JOD	SRD Surinam Dollar	52.9079	View
128	JOD	STD Dobra	29947.92	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.0277	View
131	JOD	SZL Lilangeni	23.2751	View
132	JOD	THB Baht	45.2792	View
133	JOD	TJS Somoni	13.3090	View
134	JOD	TMT Turkmenistan New Manat	4.9503	View
135	JOD	TND Tunisian Dinar	4.1002	View
136	JOD	TOP Pa’anga	3.3262	View
137	JOD	TRY Turkish Lira	62.8358	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5565	View
139	JOD	TWD New Taiwan Dollar	44.8529	View
140	JOD	TZS Tanzanian Shilling	3644.23	View
141	JOD	UAH Hryvnia	61.3182	View
142	JOD	UGX Uganda Shilling	5293.83	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7863	View
145	JOD	UZS Uzbekistan Sum	17196.29	View
146	JOD	VEF Bolivar	66669725.00	View
147	JOD	VND Dong	37273.70	View
148	JOD	VUV Vatu	168.9626	View
149	JOD	WST Tala	3.8919	View
150	JOD	XAF CFA Franc BEAC	792.7336	View
151	JOD	XCD East Caribbean Dollar	3.8210	View
152	JOD	XOF CFA Franc BCEAO	792.4163	View
153	JOD	XPF CFP Franc	144.4106	View
154	JOD	YER Yemeni Rial	336.5153	View
155	JOD	ZAR Rand	23.2594	View
156	JOD	ZMW Zambian Kwacha	27.4347	View
157	JOD	ZWL Zimbabwe Dollar	89311.80	View

1 JOD = Rate shown in target currency as of Apr 8, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation