د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	99.0840	View
3	JOD	ALL Lek	123.2044	View
4	JOD	AMD Armenian Dram	548.7181	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.21	View
7	JOD	ARS Argentine Peso	1586.75	View
8	JOD	AUD Australian Dollar	2.1976	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3634	View
11	JOD	BAM Convertible Mark	2.4514	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.7132	View
14	JOD	BGN Bulgarian Lev	2.4514	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4127.60	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8080	View
19	JOD	BOB Boliviano	9.7813	View
20	JOD	BRL Brazilian Real	7.9639	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.4391	View
23	JOD	BWP Pula	19.1561	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8460	View
26	JOD	CAD Canadian Dollar	1.9655	View
27	JOD	CDF Congolese Franc	4015.84	View
28	JOD	CHF Swiss Franc	1.1753	View
29	JOD	CLP Chilean Peso	1321.06	View
30	JOD	CNY Yuan Renminbi	10.1108	View
31	JOD	COP Colombian Peso	5971.87	View
32	JOD	CRC Costa Rican Colon	718.5704	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8398	View
35	JOD	CVE Cape Verde Escudo	138.2091	View
36	JOD	CZK Czech Koruna	31.3136	View
37	JOD	DJF Djibouti Franc	251.6261	View
38	JOD	DKK Danish Krone	9.3686	View
39	JOD	DOP Dominican Peso	82.9330	View
40	JOD	DZD Algerian Dinar	188.5552	View
41	JOD	EGP Egyptian Pound	71.3807	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	187.4848	View
44	JOD	EUR Euro	1.2557	View
45	JOD	FJD Fiji Dollar	3.2320	View
46	JOD	FKP Falkland Islands Pound	1.0601	View
47	JOD	GBP Pound Sterling	1.0607	View
48	JOD	GEL Lari	3.8718	View
49	JOD	GHS Ghana Cedi	18.4806	View
50	JOD	GIP Gibraltar Pound	1.0601	View
51	JOD	GMD Dalasi	100.8453	View
52	JOD	GNF Guinea Franc	12245.62	View
53	JOD	GTQ Quetzal	10.8357	View
54	JOD	GYD Guyana Dollar	294.7573	View
55	JOD	HKD Hong Kong Dollar	10.9700	View
56	JOD	HNL Lempira	36.4870	View
57	JOD	HRK Croatian Kuna	9.4435	View
58	JOD	HTG Gourde	187.7041	View
59	JOD	HUF Forint	507.3773	View
60	JOD	IDR Rupiah	23327.56	View
61	JOD	ILS New Israeli Sheqel	5.0030	View
62	JOD	INR Indian Rupee	120.5051	View
63	JOD	IQD Iraqi Dinar	1848.07	View
64	JOD	IRR Iranian Rial	59242.01	View
65	JOD	ISK Iceland Krona	183.9891	View
66	JOD	JMD Jamaican Dollar	224.6653	View
67	JOD	JPY Yen	205.6270	View
68	JOD	KES Kenyan Shilling	182.4880	View
69	JOD	KGS Som	123.3801	View
70	JOD	KHR Riel	5640.29	View
71	JOD	KMF Comoro Franc	616.6178	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1937.78	View
74	JOD	KWD Kuwaiti Dinar	0.433991	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	727.5901	View
77	JOD	LAK Kip	30502.55	View
78	JOD	LBP Lebanese Pound	127230.12	View
79	JOD	LKR Sri Lanka Rupee	416.8268	View
80	JOD	LRD Liberian Dollar	280.9198	View
81	JOD	LSL Loti	25.6706	View
82	JOD	LTL Lithuanian Litas	4.3276	View
83	JOD	LVL Latvian Lats	0.880868	View
84	JOD	LYD Libyan Dinar	7.7299	View
85	JOD	MAD Moroccan Dirham	12.9159	View
86	JOD	MDL Moldovan Leu	24.1327	View
87	JOD	MGA Malagasy Ariary	6255.75	View
88	JOD	MKD Denar	77.1227	View
89	JOD	MMK Kyat	2961.53	View
90	JOD	MNT Tugrik	5040.38	View
91	JOD	MOP Pataca	11.3008	View
92	JOD	MRO Ouguiya	561.8081	View
93	JOD	MUR Mauritius Rupee	64.1893	View
94	JOD	MVR Rufiyaa	21.8053	View
95	JOD	MWK Kwacha	2444.85	View
96	JOD	MXN Mexican Peso	27.4251	View
97	JOD	MYR Malaysian Ringgit	6.0648	View
98	JOD	MZN Mozambique Metical	89.8093	View
99	JOD	NAD Namibia Dollar	25.6706	View
100	JOD	NGN Naira	2264.38	View
101	JOD	NIO Cordoba Oro	51.6563	View
102	JOD	NOK Norwegian Krone	14.6390	View
103	JOD	NPR Nepalese Rupee	192.7929	View
104	JOD	NZD New Zealand Dollar	2.3840	View
105	JOD	OMR Rial Omani	0.539135	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1542	View
108	JOD	PGK Kina	5.7519	View
109	JOD	PHP Philippine Peso	78.2443	View
110	JOD	PKR Pakistan Rupee	393.3994	View
111	JOD	PLN Zloty	5.3179	View
112	JOD	PYG Guarani	11299.67	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4173	View
115	JOD	RSD Serbian Dinar	145.8712	View
116	JOD	RUB Russian Ruble	116.3621	View
117	JOD	RWF Rwanda Franc	1992.71	View
118	JOD	SAR Saudi Riyal	5.2499	View
119	JOD	SBD Solomon Islands Dollar	11.7684	View
120	JOD	SCR Seychelles Rupee	20.6959	View
121	JOD	SDG Sudanese Pound	844.5889	View
122	JOD	SEK Swedish Krona	13.7057	View
123	JOD	SGD Singapore Dollar	1.8305	View
124	JOD	SHP Saint Helena Pound	1.0601	View
125	JOD	SLL Leone	32143.83	View
126	JOD	SOS Somali Shilling	806.0061	View
127	JOD	SRD Surinam Dollar	51.4883	View
128	JOD	STD Dobra	30746.32	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.6706	View
132	JOD	THB Baht	46.5707	View
133	JOD	TJS Somoni	14.6390	View
134	JOD	TMT Turkmenistan New Manat	4.9506	View
135	JOD	TND Tunisian Dinar	4.2299	View
136	JOD	TOP Pa’anga	3.2872	View
137	JOD	TRY Turkish Lira	54.5970	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5948	View
139	JOD	TWD New Taiwan Dollar	42.1126	View
140	JOD	TZS Tanzanian Shilling	3734.89	View
141	JOD	UAH Hryvnia	58.6722	View
142	JOD	UGX Uganda Shilling	5162.07	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.9607	View
145	JOD	UZS Uzbekistan Sum	18205.09	View
146	JOD	VEF Bolivar	13061255.77	View
147	JOD	VND Dong	36274.43	View
148	JOD	VUV Vatu	168.1915	View
149	JOD	WST Tala	3.9189	View
150	JOD	XAF CFA Franc BEAC	822.1570	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	822.1570	View
153	JOD	XPF CFP Franc	148.2853	View
154	JOD	YER Yemeni Rial	344.7533	View
155	JOD	ZAR Rand	25.6974	View
156	JOD	ZMW Zambian Kwacha	37.4203	View
157	JOD	ZWL Zimbabwe Dollar	94734.33	View

1 JOD = Rate shown in target currency as of May 11, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation