kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026607	View
2	ISK	AFN Afghani	0.494507	View
3	ISK	ALL Lek	0.659920	View
4	ISK	AMD Armenian Dram	2.8052	View
5	ISK	ANG Netherlands Antillean Guilder	0.013035	View
6	ISK	AOA Kwanza	6.6514	View
7	ISK	ARS Argentine Peso	7.1993	View
8	ISK	AUD Australian Dollar	0.010934	View
9	ISK	AWG Aruban Florin	0.012966	View
10	ISK	AZN Azerbaijanian Manat	0.012021	View
11	ISK	BAM Convertible Mark	0.013140	View
12	ISK	BBD Barbados Dollar	0.014488	View
13	ISK	BDT Taka	0.865398	View
14	ISK	BGN Bulgarian Lev	0.013152	View
15	ISK	BHD Bahraini Dinar	0.002703	View
16	ISK	BIF Burundi Franc	21.1993	View
17	ISK	BMD Bermudian Dollar	0.007244	View
18	ISK	BND Brunei Dollar	0.009425	View
19	ISK	BOB Boliviano	0.050201	View
20	ISK	BRL Brazilian Real	0.041717	View
21	ISK	BSD Bahamian Dollar	0.007244	View
22	ISK	BTN Ngultrum	0.611440	View
23	ISK	BWP Pula	0.096432	View
24	ISK	BYN Belarussian Ruble	0.023697	View
25	ISK	BZD Belize Dollar	0.014642	View
26	ISK	CAD Canadian Dollar	0.010075	View
27	ISK	CDF Congolese Franc	20.7135	View
28	ISK	CHF Swiss Franc	0.006316	View
29	ISK	CLP Chilean Peso	6.9366	View
30	ISK	CNY Yuan Renminbi	0.051938	View
31	ISK	COP Colombian Peso	31.2410	View
32	ISK	CRC Costa Rican Colon	3.7035	View
33	ISK	CUC Peso Convertible	0.007244	View
34	ISK	CUP Cuban Peso	0.173807	View
35	ISK	CVE Cape Verde Escudo	0.740843	View
36	ISK	CZK Czech Koruna	0.169522	View
37	ISK	DJF Djibouti Franc	1.2883	View
38	ISK	DKK Danish Krone	0.050149	View
39	ISK	DOP Dominican Peso	0.437494	View
40	ISK	DZD Algerian Dinar	0.967226	View
41	ISK	EGP Egyptian Pound	0.357106	View
42	ISK	ERN Nakfa	0.108661	View
43	ISK	ETB Ethiopian Birr	0.882542	View
44	ISK	EUR Euro	0.006724	View
45	ISK	FJD Fiji Dollar	0.016356	View
46	ISK	FKP Falkland Islands Pound	0.005585	View
47	ISK	GBP Pound Sterling	0.005594	View
48	ISK	GEL Lari	0.019775	View
49	ISK	GHS Ghana Cedi	0.118745	View
50	ISK	GIP Gibraltar Pound	0.005585	View
51	ISK	GMD Dalasi	0.518055	View
52	ISK	GNF Guinea Franc	62.4784	View
53	ISK	GTQ Quetzal	0.055953	View
54	ISK	GYD Guyana Dollar	1.5121	View
55	ISK	HKD Hong Kong Dollar	0.056318	View
56	ISK	HNL Lempira	0.182291	View
57	ISK	HRK Croatian Kuna	0.050620	View
58	ISK	HTG Gourde	0.952781	View
59	ISK	HUF Forint	2.7349	View
60	ISK	IDR Rupiah	112.9905	View
61	ISK	ILS New Israeli Sheqel	0.027061	View
62	ISK	INR Indian Rupee	0.611230	View
63	ISK	IQD Iraqi Dinar	9.4879	View
64	ISK	IRR Iranian Rial	304.7599	View
65	ISK	JMD Jamaican Dollar	1.1461	View
66	ISK	JOD Jordanian Dinar	0.005136	View
67	ISK	JPY Yen	1.1041	View
68	ISK	KES Kenyan Shilling	0.934466	View
69	ISK	KGS Som	0.624439	View
70	ISK	KHR Riel	29.4742	View
71	ISK	KMF Comoro Franc	3.3053	View
72	ISK	KPW North Korean Won	6.5194	View
73	ISK	KRW Won	10.0566	View
74	ISK	KWD Kuwaiti Dinar	0.002220	View
75	ISK	KYD Cayman Islands Dollar	0.005987	View
76	ISK	KZT Tenge	3.5598	View
77	ISK	LAK Kip	158.7748	View
78	ISK	LBP Lebanese Pound	646.5597	View
79	ISK	LKR Sri Lanka Rupee	2.0893	View
80	ISK	LRD Liberian Dollar	1.3735	View
81	ISK	LSL Loti	0.125713	View
82	ISK	LTL Lithuanian Litas	0.023197	View
83	ISK	LVL Latvian Lats	0.004721	View
84	ISK	LYD Libyan Dinar	0.035061	View
85	ISK	MAD Moroccan Dirham	0.070450	View
86	ISK	MDL Moldovan Leu	0.129867	View
87	ISK	MGA Malagasy Ariary	32.0621	View
88	ISK	MKD Denar	0.412984	View
89	ISK	MMK Kyat	15.2077	View
90	ISK	MNT Tugrik	24.7582	View
91	ISK	MOP Pataca	0.057987	View
92	ISK	MRO Ouguiya	2.8904	View
93	ISK	MUR Mauritius Rupee	0.336466	View
94	ISK	MVR Rufiyaa	0.111814	View
95	ISK	MWK Kwacha	12.5776	View
96	ISK	MXN Mexican Peso	0.144821	View
97	ISK	MYR Malaysian Ringgit	0.031747	View
98	ISK	MZN Mozambique Metical	0.462940	View
99	ISK	NAD Namibia Dollar	0.125713	View
100	ISK	NGN Naira	12.1716	View
101	ISK	NIO Cordoba Oro	0.266502	View
102	ISK	NOK Norwegian Krone	0.079176	View
103	ISK	NPR Nepalese Rupee	0.978763	View
104	ISK	NZD New Zealand Dollar	0.012084	View
105	ISK	OMR Rial Omani	0.002760	View
106	ISK	PAB Balboa	0.007244	View
107	ISK	PEN Sol	0.027183	View
108	ISK	PGK Kina	0.028419	View
109	ISK	PHP Philippine Peso	0.422663	View
110	ISK	PKR Pakistan Rupee	1.9893	View
111	ISK	PLN Zloty	0.029088	View
112	ISK	PYG Guarani	56.2235	View
113	ISK	QAR Qatari Rial	0.026368	View
114	ISK	RON New Romanian Leu	0.033455	View
115	ISK	RSD Serbian Dinar	0.785939	View
116	ISK	RUB Russian Ruble	0.709924	View
117	ISK	RWF Rwanda Franc	9.8585	View
118	ISK	SAR Saudi Riyal	0.026900	View
119	ISK	SBD Solomon Islands Dollar	0.060558	View
120	ISK	SCR Seychelles Rupee	0.099132	View
121	ISK	SDG Sudanese Pound	4.3569	View
122	ISK	SEK Swedish Krona	0.077942	View
123	ISK	SGD Singapore Dollar	0.009583	View
124	ISK	SHP Saint Helena Pound	0.005585	View
125	ISK	SLL Leone	165.0692	View
126	ISK	SOS Somali Shilling	4.1336	View
127	ISK	SRD Surinam Dollar	0.255923	View
128	ISK	STD Dobra	166.9950	View
129	ISK	SVC El Salvador Colon	0.063386	View
130	ISK	SYP Syrian Pound	94.1959	View
131	ISK	SZL Lilangeni	0.125713	View
132	ISK	THB Baht	0.246772	View
133	ISK	TJS Somoni	0.076983	View
134	ISK	TMT Turkmenistan New Manat	0.025343	View
135	ISK	TND Tunisian Dinar	0.022574	View
136	ISK	TOP Pa’anga	0.016897	View
137	ISK	TRY Turkish Lira	0.248893	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049175	View
139	ISK	TWD New Taiwan Dollar	0.229130	View
140	ISK	TZS Tanzanian Shilling	18.7284	View
141	ISK	UAH Hryvnia	0.299412	View
142	ISK	UGX Uganda Shilling	26.5839	View
143	ISK	USD US Dollar	0.007244	View
144	ISK	UYU Peso Uruguayo	0.302663	View
145	ISK	UZS Uzbekistan Sum	92.8912	View
146	ISK	VEF Bolivar	31968.98	View
147	ISK	VND Dong	181.0984	View
148	ISK	VUV Vatu	0.851336	View
149	ISK	WST Tala	0.020846	View
150	ISK	XAF CFA Franc BEAC	4.4070	View
151	ISK	XCD East Caribbean Dollar	0.019600	View
152	ISK	XOF CFA Franc BCEAO	4.3538	View
153	ISK	XPF CFP Franc	0.791544	View
154	ISK	YER Yemeni Rial	1.8124	View
155	ISK	ZAR Rand	0.126951	View
156	ISK	ZMW Zambian Kwacha	0.196557	View
157	ISK	ZWL Zimbabwe Dollar	490.0947	View

1 ISK = Rate shown in target currency as of Nov 8, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation