Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475531	View
2	GTQ	AFN Afghani	8.8378	View
3	GTQ	ALL Lek	11.7941	View
4	GTQ	AMD Armenian Dram	50.1337	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232970	View
6	GTQ	AOA Kwanza	118.8733	View
7	GTQ	ARS Argentine Peso	128.6651	View
8	GTQ	AUD Australian Dollar	0.195413	View
9	GTQ	AWG Aruban Florin	0.231745	View
10	GTQ	AZN Azerbaijanian Manat	0.214849	View
11	GTQ	BAM Convertible Mark	0.234840	View
12	GTQ	BBD Barbados Dollar	0.258933	View
13	GTQ	BDT Taka	15.4664	View
14	GTQ	BGN Bulgarian Lev	0.235063	View
15	GTQ	BHD Bahraini Dinar	0.048314	View
16	GTQ	BIF Burundi Franc	378.8734	View
17	GTQ	BMD Bermudian Dollar	0.129466	View
18	GTQ	BND Brunei Dollar	0.168455	View
19	GTQ	BOB Boliviano	0.897204	View
20	GTQ	BRL Brazilian Real	0.745575	View
21	GTQ	BSD Bahamian Dollar	0.129466	View
22	GTQ	BTN Ngultrum	10.9277	View
23	GTQ	BWP Pula	1.7234	View
24	GTQ	BYN Belarussian Ruble	0.423522	View
25	GTQ	BZD Belize Dollar	0.261694	View
26	GTQ	CAD Canadian Dollar	0.180077	View
27	GTQ	CDF Congolese Franc	370.1910	View
28	GTQ	CHF Swiss Franc	0.112892	View
29	GTQ	CLP Chilean Peso	123.9702	View
30	GTQ	CNY Yuan Renminbi	0.928249	View
31	GTQ	COP Colombian Peso	558.3379	View
32	GTQ	CRC Costa Rican Colon	66.1892	View
33	GTQ	CUC Peso Convertible	0.129466	View
34	GTQ	CUP Cuban Peso	3.1063	View
35	GTQ	CVE Cape Verde Escudo	13.2403	View
36	GTQ	CZK Czech Koruna	3.0297	View
37	GTQ	DJF Djibouti Franc	23.0249	View
38	GTQ	DKK Danish Krone	0.896278	View
39	GTQ	DOP Dominican Peso	7.8189	View
40	GTQ	DZD Algerian Dinar	17.2862	View
41	GTQ	EGP Egyptian Pound	6.3822	View
42	GTQ	ERN Nakfa	1.9420	View
43	GTQ	ETB Ethiopian Birr	15.7728	View
44	GTQ	EUR Euro	0.120188	View
45	GTQ	FJD Fiji Dollar	0.292317	View
46	GTQ	FKP Falkland Islands Pound	0.099819	View
47	GTQ	GBP Pound Sterling	0.099982	View
48	GTQ	GEL Lari	0.353426	View
49	GTQ	GHS Ghana Cedi	2.1222	View
50	GTQ	GIP Gibraltar Pound	0.099819	View
51	GTQ	GMD Dalasi	9.2587	View
52	GTQ	GNF Guinea Franc	1116.61	View
53	GTQ	GYD Guyana Dollar	27.0247	View
54	GTQ	HKD Hong Kong Dollar	1.0065	View
55	GTQ	HNL Lempira	3.2579	View
56	GTQ	HRK Croatian Kuna	0.904682	View
57	GTQ	HTG Gourde	17.0281	View
58	GTQ	HUF Forint	48.8781	View
59	GTQ	IDR Rupiah	2019.36	View
60	GTQ	ILS New Israeli Sheqel	0.483636	View
61	GTQ	INR Indian Rupee	10.9239	View
62	GTQ	IQD Iraqi Dinar	169.5678	View
63	GTQ	IRR Iranian Rial	5446.66	View
64	GTQ	ISK Iceland Krona	17.8720	View
65	GTQ	JMD Jamaican Dollar	20.4828	View
66	GTQ	JOD Jordanian Dinar	0.091791	View
67	GTQ	JPY Yen	19.7325	View
68	GTQ	KES Kenyan Shilling	16.7008	View
69	GTQ	KGS Som	11.1600	View
70	GTQ	KHR Riel	526.7627	View
71	GTQ	KMF Comoro Franc	59.0715	View
72	GTQ	KPW North Korean Won	116.5147	View
73	GTQ	KRW Won	179.7305	View
74	GTQ	KWD Kuwaiti Dinar	0.039680	View
75	GTQ	KYD Cayman Islands Dollar	0.107003	View
76	GTQ	KZT Tenge	63.6199	View
77	GTQ	LAK Kip	2837.62	View
78	GTQ	LBP Lebanese Pound	11555.30	View
79	GTQ	LKR Sri Lanka Rupee	37.3391	View
80	GTQ	LRD Liberian Dollar	24.5468	View
81	GTQ	LSL Loti	2.2468	View
82	GTQ	LTL Lithuanian Litas	0.414584	View
83	GTQ	LVL Latvian Lats	0.084386	View
84	GTQ	LYD Libyan Dinar	0.626627	View
85	GTQ	MAD Moroccan Dirham	1.2591	View
86	GTQ	MDL Moldovan Leu	2.3210	View
87	GTQ	MGA Malagasy Ariary	573.0130	View
88	GTQ	MKD Denar	7.3809	View
89	GTQ	MMK Kyat	271.7913	View
90	GTQ	MNT Tugrik	442.4783	View
91	GTQ	MOP Pataca	1.0364	View
92	GTQ	MRO Ouguiya	51.6569	View
93	GTQ	MUR Mauritius Rupee	6.0133	View
94	GTQ	MVR Rufiyaa	1.9983	View
95	GTQ	MWK Kwacha	224.7872	View
96	GTQ	MXN Mexican Peso	2.5882	View
97	GTQ	MYR Malaysian Ringgit	0.567384	View
98	GTQ	MZN Mozambique Metical	8.2737	View
99	GTQ	NAD Namibia Dollar	2.2468	View
100	GTQ	NGN Naira	217.5303	View
101	GTQ	NIO Cordoba Oro	4.7629	View
102	GTQ	NOK Norwegian Krone	1.4150	View
103	GTQ	NPR Nepalese Rupee	17.4924	View
104	GTQ	NZD New Zealand Dollar	0.215977	View
105	GTQ	OMR Rial Omani	0.049329	View
106	GTQ	PAB Balboa	0.129466	View
107	GTQ	PEN Sol	0.485830	View
108	GTQ	PGK Kina	0.507920	View
109	GTQ	PHP Philippine Peso	7.5538	View
110	GTQ	PKR Pakistan Rupee	35.5527	View
111	GTQ	PLN Zloty	0.519873	View
112	GTQ	PYG Guarani	1004.83	View
113	GTQ	QAR Qatari Rial	0.471258	View
114	GTQ	RON New Romanian Leu	0.597911	View
115	GTQ	RSD Serbian Dinar	14.0463	View
116	GTQ	RUB Russian Ruble	12.6877	View
117	GTQ	RWF Rwanda Franc	176.1902	View
118	GTQ	SAR Saudi Riyal	0.480768	View
119	GTQ	SBD Solomon Islands Dollar	1.0823	View
120	GTQ	SCR Seychelles Rupee	1.7717	View
121	GTQ	SDG Sudanese Pound	77.8668	View
122	GTQ	SEK Swedish Krona	1.3930	View
123	GTQ	SGD Singapore Dollar	0.171279	View
124	GTQ	SHP Saint Helena Pound	0.099819	View
125	GTQ	SLL Leone	2950.11	View
126	GTQ	SOS Somali Shilling	73.8749	View
127	GTQ	SRD Surinam Dollar	4.5739	View
128	GTQ	STD Dobra	2984.53	View
129	GTQ	SVC El Salvador Colon	1.1328	View
130	GTQ	SYP Syrian Pound	1683.47	View
131	GTQ	SZL Lilangeni	2.2468	View
132	GTQ	THB Baht	4.4103	View
133	GTQ	TJS Somoni	1.3758	View
134	GTQ	TMT Turkmenistan New Manat	0.452933	View
135	GTQ	TND Tunisian Dinar	0.403448	View
136	GTQ	TOP Pa’anga	0.301997	View
137	GTQ	TRY Turkish Lira	4.4482	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878857	View
139	GTQ	TWD New Taiwan Dollar	4.0950	View
140	GTQ	TZS Tanzanian Shilling	334.7144	View
141	GTQ	UAH Hryvnia	5.3511	View
142	GTQ	UGX Uganda Shilling	475.1060	View
143	GTQ	USD US Dollar	0.129466	View
144	GTQ	UYU Peso Uruguayo	5.4092	View
145	GTQ	UZS Uzbekistan Sum	1660.15	View
146	GTQ	VEF Bolivar	571348.86	View
147	GTQ	VND Dong	3236.59	View
148	GTQ	VUV Vatu	15.2151	View
149	GTQ	WST Tala	0.372560	View
150	GTQ	XAF CFA Franc BEAC	78.7620	View
151	GTQ	XCD East Caribbean Dollar	0.350304	View
152	GTQ	XOF CFA Franc BCEAO	77.8118	View
153	GTQ	XPF CFP Franc	14.1465	View
154	GTQ	YER Yemeni Rial	32.3909	View
155	GTQ	ZAR Rand	2.2689	View
156	GTQ	ZMW Zambian Kwacha	3.5129	View
157	GTQ	ZWL Zimbabwe Dollar	8758.96	View

1 GTQ = Rate shown in target currency as of Nov 8, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation