Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475372	View
2	GTQ	AFN Afghani	8.7371	View
3	GTQ	ALL Lek	11.7722	View
4	GTQ	AMD Armenian Dram	49.9425	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232933	View
6	GTQ	AOA Kwanza	118.8287	View
7	GTQ	ARS Argentine Peso	127.8426	View
8	GTQ	AUD Australian Dollar	0.196978	View
9	GTQ	AWG Aruban Florin	0.231668	View
10	GTQ	AZN Azerbaijanian Manat	0.214779	View
11	GTQ	BAM Convertible Mark	0.233858	View
12	GTQ	BBD Barbados Dollar	0.258847	View
13	GTQ	BDT Taka	15.4607	View
14	GTQ	BGN Bulgarian Lev	0.234052	View
15	GTQ	BHD Bahraini Dinar	0.048281	View
16	GTQ	BIF Burundi Franc	375.7837	View
17	GTQ	BMD Bermudian Dollar	0.129423	View
18	GTQ	BND Brunei Dollar	0.164713	View
19	GTQ	BOB Boliviano	0.893596	View
20	GTQ	BRL Brazilian Real	0.748708	View
21	GTQ	BSD Bahamian Dollar	0.129423	View
22	GTQ	BTN Ngultrum	10.8797	View
23	GTQ	BWP Pula	1.7355	View
24	GTQ	BYN Belarussian Ruble	0.423388	View
25	GTQ	BZD Belize Dollar	0.260723	View
26	GTQ	CAD Canadian Dollar	0.180367	View
27	GTQ	CDF Congolese Franc	368.9441	View
28	GTQ	CHF Swiss Franc	0.112406	View
29	GTQ	CLP Chilean Peso	123.7777	View
30	GTQ	CNY Yuan Renminbi	0.922111	View
31	GTQ	COP Colombian Peso	568.9954	View
32	GTQ	CRC Costa Rican Colon	66.4966	View
33	GTQ	CUC Peso Convertible	0.129423	View
34	GTQ	CUP Cuban Peso	3.1040	View
35	GTQ	CVE Cape Verde Escudo	13.1850	View
36	GTQ	CZK Czech Koruna	3.0369	View
37	GTQ	DJF Djibouti Franc	23.0287	View
38	GTQ	DKK Danish Krone	0.892815	View
39	GTQ	DOP Dominican Peso	7.7929	View
40	GTQ	DZD Algerian Dinar	17.2699	View
41	GTQ	EGP Egyptian Pound	6.1947	View
42	GTQ	ERN Nakfa	1.9414	View
43	GTQ	ETB Ethiopian Birr	15.6213	View
44	GTQ	EUR Euro	0.119670	View
45	GTQ	FJD Fiji Dollar	0.294938	View
46	GTQ	FKP Falkland Islands Pound	0.099408	View
47	GTQ	GBP Pound Sterling	0.099835	View
48	GTQ	GEL Lari	0.355265	View
49	GTQ	GHS Ghana Cedi	2.0991	View
50	GTQ	GIP Gibraltar Pound	0.099408	View
51	GTQ	GMD Dalasi	9.1678	View
52	GTQ	GNF Guinea Franc	1115.54	View
53	GTQ	GYD Guyana Dollar	27.0038	View
54	GTQ	HKD Hong Kong Dollar	1.0058	View
55	GTQ	HNL Lempira	3.2566	View
56	GTQ	HRK Croatian Kuna	0.900901	View
57	GTQ	HTG Gourde	17.0538	View
58	GTQ	HUF Forint	48.8712	View
59	GTQ	IDR Rupiah	2030.42	View
60	GTQ	ILS New Israeli Sheqel	0.481244	View
61	GTQ	INR Indian Rupee	10.8832	View
62	GTQ	IQD Iraqi Dinar	169.2968	View
63	GTQ	IRR Iranian Rial	5447.06	View
64	GTQ	ISK Iceland Krona	17.7711	View
65	GTQ	JMD Jamaican Dollar	20.4788	View
66	GTQ	JOD Jordanian Dinar	0.091761	View
67	GTQ	JPY Yen	19.8546	View
68	GTQ	KES Kenyan Shilling	16.6420	View
69	GTQ	KGS Som	11.1045	View
70	GTQ	KHR Riel	526.3761	View
71	GTQ	KMF Comoro Franc	58.8247	View
72	GTQ	KPW North Korean Won	116.4834	View
73	GTQ	KRW Won	178.6709	View
74	GTQ	KWD Kuwaiti Dinar	0.039631	View
75	GTQ	KYD Cayman Islands Dollar	0.107202	View
76	GTQ	KZT Tenge	63.3787	View
77	GTQ	LAK Kip	2834.67	View
78	GTQ	LBP Lebanese Pound	11625.43	View
79	GTQ	LKR Sri Lanka Rupee	37.3843	View
80	GTQ	LRD Liberian Dollar	24.8055	View
81	GTQ	LSL Loti	2.2823	View
82	GTQ	LTL Lithuanian Litas	0.412851	View
83	GTQ	LVL Latvian Lats	0.084033	View
84	GTQ	LYD Libyan Dinar	0.623634	View
85	GTQ	MAD Moroccan Dirham	1.2516	View
86	GTQ	MDL Moldovan Leu	2.3201	View
87	GTQ	MGA Malagasy Ariary	571.4646	View
88	GTQ	MKD Denar	7.3739	View
89	GTQ	MMK Kyat	271.7323	View
90	GTQ	MNT Tugrik	441.9553	View
91	GTQ	MOP Pataca	1.0359	View
92	GTQ	MRO Ouguiya	51.5510	View
93	GTQ	MUR Mauritius Rupee	5.9811	View
94	GTQ	MVR Rufiyaa	1.9991	View
95	GTQ	MWK Kwacha	224.1215	View
96	GTQ	MXN Mexican Peso	2.6109	View
97	GTQ	MYR Malaysian Ringgit	0.566748	View
98	GTQ	MZN Mozambique Metical	8.2713	View
99	GTQ	NAD Namibia Dollar	2.2823	View
100	GTQ	NGN Naira	212.5591	View
101	GTQ	NIO Cordoba Oro	4.7596	View
102	GTQ	NOK Norwegian Krone	1.4215	View
103	GTQ	NPR Nepalese Rupee	17.4158	View
104	GTQ	NZD New Zealand Dollar	0.216592	View
105	GTQ	OMR Rial Omani	0.049293	View
106	GTQ	PAB Balboa	0.129423	View
107	GTQ	PEN Sol	0.487417	View
108	GTQ	PGK Kina	0.505415	View
109	GTQ	PHP Philippine Peso	7.5405	View
110	GTQ	PKR Pakistan Rupee	35.5262	View
111	GTQ	PLN Zloty	0.520125	View
112	GTQ	PYG Guarani	1036.02	View
113	GTQ	QAR Qatari Rial	0.471103	View
114	GTQ	RON New Romanian Leu	0.595326	View
115	GTQ	RSD Serbian Dinar	13.9983	View
116	GTQ	RUB Russian Ruble	12.6190	View
117	GTQ	RWF Rwanda Franc	175.7555	View
118	GTQ	SAR Saudi Riyal	0.480563	View
119	GTQ	SBD Solomon Islands Dollar	1.0786	View
120	GTQ	SCR Seychelles Rupee	1.8503	View
121	GTQ	SDG Sudanese Pound	77.8335	View
122	GTQ	SEK Swedish Krona	1.3841	View
123	GTQ	SGD Singapore Dollar	0.171476	View
124	GTQ	SHP Saint Helena Pound	0.099408	View
125	GTQ	SLL Leone	2937.80	View
126	GTQ	SOS Somali Shilling	73.8047	View
127	GTQ	SRD Surinam Dollar	4.4394	View
128	GTQ	STD Dobra	2949.73	View
129	GTQ	SVC El Salvador Colon	1.1325	View
130	GTQ	SYP Syrian Pound	1682.67	View
131	GTQ	SZL Lilangeni	2.2823	View
132	GTQ	THB Baht	4.3706	View
133	GTQ	TJS Somoni	1.3786	View
134	GTQ	TMT Turkmenistan New Manat	0.454068	View
135	GTQ	TND Tunisian Dinar	0.400315	View
136	GTQ	TOP Pa’anga	0.295779	View
137	GTQ	TRY Turkish Lira	4.4380	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.876962	View
139	GTQ	TWD New Taiwan Dollar	4.0734	View
140	GTQ	TZS Tanzanian Shilling	343.1661	View
141	GTQ	UAH Hryvnia	5.3547	View
142	GTQ	UGX Uganda Shilling	474.2385	View
143	GTQ	USD US Dollar	0.129423	View
144	GTQ	UYU Peso Uruguayo	5.3462	View
145	GTQ	UZS Uzbekistan Sum	1651.49	View
146	GTQ	VEF Bolivar	544454.04	View
147	GTQ	VND Dong	3229.62	View
148	GTQ	VUV Vatu	15.2338	View
149	GTQ	WST Tala	0.372450	View
150	GTQ	XAF CFA Franc BEAC	78.4329	View
151	GTQ	XCD East Caribbean Dollar	0.350236	View
152	GTQ	XOF CFA Franc BCEAO	77.0731	View
153	GTQ	XPF CFP Franc	14.0336	View
154	GTQ	YER Yemeni Rial	32.4028	View
155	GTQ	ZAR Rand	2.2921	View
156	GTQ	ZMW Zambian Kwacha	3.4415	View
157	GTQ	ZWL Zimbabwe Dollar	9243.94	View

1 GTQ = Rate shown in target currency as of Oct 30, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation