Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474783	View
2	GTQ	AFN Afghani	8.6040	View
3	GTQ	ALL Lek	11.7706	View
4	GTQ	AMD Armenian Dram	49.8677	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231595	View
6	GTQ	AOA Kwanza	117.5862	View
7	GTQ	ARS Argentine Peso	127.2659	View
8	GTQ	AUD Australian Dollar	0.195736	View
9	GTQ	AWG Aruban Florin	0.231412	View
10	GTQ	AZN Azerbaijanian Manat	0.219777	View
11	GTQ	BAM Convertible Mark	0.234077	View
12	GTQ	BBD Barbados Dollar	0.258561	View
13	GTQ	BDT Taka	15.4880	View
14	GTQ	BGN Bulgarian Lev	0.234077	View
15	GTQ	BHD Bahraini Dinar	0.048609	View
16	GTQ	BIF Burundi Franc	375.0854	View
17	GTQ	BMD Bermudian Dollar	0.129280	View
18	GTQ	BND Brunei Dollar	0.170896	View
19	GTQ	BOB Boliviano	0.894672	View
20	GTQ	BRL Brazilian Real	0.737940	View
21	GTQ	BSD Bahamian Dollar	0.129280	View
22	GTQ	BTN Ngultrum	10.8727	View
23	GTQ	BWP Pula	1.7296	View
24	GTQ	BYN Belarussian Ruble	0.423353	View
25	GTQ	BZD Belize Dollar	0.261522	View
26	GTQ	CAD Canadian Dollar	0.179603	View
27	GTQ	CDF Congolese Franc	367.2230	View
28	GTQ	CHF Swiss Franc	0.112066	View
29	GTQ	CLP Chilean Peso	122.5651	View
30	GTQ	CNY Yuan Renminbi	0.920481	View
31	GTQ	COP Colombian Peso	559.3424	View
32	GTQ	CRC Costa Rican Colon	66.7107	View
33	GTQ	CUC Peso Convertible	0.129280	View
34	GTQ	CUP Cuban Peso	3.1043	View
35	GTQ	CVE Cape Verde Escudo	13.1973	View
36	GTQ	CZK Czech Koruna	3.0287	View
37	GTQ	DJF Djibouti Franc	23.0912	View
38	GTQ	DKK Danish Krone	0.893513	View
39	GTQ	DOP Dominican Peso	7.7879	View
40	GTQ	DZD Algerian Dinar	17.2775	View
41	GTQ	EGP Egyptian Pound	6.3032	View
42	GTQ	ERN Nakfa	1.9392	View
43	GTQ	ETB Ethiopian Birr	15.4601	View
44	GTQ	EUR Euro	0.119715	View
45	GTQ	FJD Fiji Dollar	0.290389	View
46	GTQ	FKP Falkland Islands Pound	0.099746	View
47	GTQ	GBP Pound Sterling	0.099744	View
48	GTQ	GEL Lari	0.351574	View
49	GTQ	GHS Ghana Cedi	2.0791	View
50	GTQ	GIP Gibraltar Pound	0.099746	View
51	GTQ	GMD Dalasi	9.0472	View
52	GTQ	GNF Guinea Franc	1114.91	View
53	GTQ	GYD Guyana Dollar	27.0472	View
54	GTQ	HKD Hong Kong Dollar	1.0045	View
55	GTQ	HNL Lempira	3.2549	View
56	GTQ	HRK Croatian Kuna	0.901743	View
57	GTQ	HTG Gourde	17.0901	View
58	GTQ	HUF Forint	48.3896	View
59	GTQ	IDR Rupiah	2027.34	View
60	GTQ	ILS New Israeli Sheqel	0.489676	View
61	GTQ	INR Indian Rupee	10.8727	View
62	GTQ	IQD Iraqi Dinar	169.3379	View
63	GTQ	IRR Iranian Rial	5440.15	View
64	GTQ	ISK Iceland Krona	17.8464	View
65	GTQ	JMD Jamaican Dollar	20.4950	View
66	GTQ	JOD Jordanian Dinar	0.091660	View
67	GTQ	JPY Yen	19.6876	View
68	GTQ	KES Kenyan Shilling	16.7048	View
69	GTQ	KGS Som	11.0924	View
70	GTQ	KHR Riel	525.5989	View
71	GTQ	KMF Comoro Franc	58.8797	View
72	GTQ	KPW North Korean Won	116.3460	View
73	GTQ	KRW Won	179.5200	View
74	GTQ	KWD Kuwaiti Dinar	0.039619	View
75	GTQ	KYD Cayman Islands Dollar	0.106013	View
76	GTQ	KZT Tenge	62.9824	View
77	GTQ	LAK Kip	2838.53	View
78	GTQ	LBP Lebanese Pound	11580.30	View
79	GTQ	LKR Sri Lanka Rupee	38.0218	View
80	GTQ	LRD Liberian Dollar	24.8414	View
81	GTQ	LSL Loti	2.2837	View
82	GTQ	LTL Lithuanian Litas	0.413237	View
83	GTQ	LVL Latvian Lats	0.084112	View
84	GTQ	LYD Libyan Dinar	0.622662	View
85	GTQ	MAD Moroccan Dirham	1.2809	View
86	GTQ	MDL Moldovan Leu	2.3203	View
87	GTQ	MGA Malagasy Ariary	595.6627	View
88	GTQ	MKD Denar	7.3522	View
89	GTQ	MMK Kyat	271.3283	View
90	GTQ	MNT Tugrik	440.1119	View
91	GTQ	MOP Pataca	1.0347	View
92	GTQ	MRO Ouguiya	51.5335	View
93	GTQ	MUR Mauritius Rupee	5.9575	View
94	GTQ	MVR Rufiyaa	1.9883	View
95	GTQ	MWK Kwacha	224.1843	View
96	GTQ	MXN Mexican Peso	2.5835	View
97	GTQ	MYR Malaysian Ringgit	0.561120	View
98	GTQ	MZN Mozambique Metical	8.2276	View
99	GTQ	NAD Namibia Dollar	2.2837	View
100	GTQ	NGN Naira	212.4115	View
101	GTQ	NIO Cordoba Oro	4.7523	View
102	GTQ	NOK Norwegian Krone	1.4185	View
103	GTQ	NPR Nepalese Rupee	17.4044	View
104	GTQ	NZD New Zealand Dollar	0.216270	View
105	GTQ	OMR Rial Omani	0.049763	View
106	GTQ	PAB Balboa	0.129280	View
107	GTQ	PEN Sol	0.485939	View
108	GTQ	PGK Kina	0.510988	View
109	GTQ	PHP Philippine Peso	7.5519	View
110	GTQ	PKR Pakistan Rupee	35.9029	View
111	GTQ	PLN Zloty	0.519790	View
112	GTQ	PYG Guarani	1027.64	View
113	GTQ	QAR Qatari Rial	0.470582	View
114	GTQ	RON New Romanian Leu	0.595196	View
115	GTQ	RSD Serbian Dinar	14.0100	View
116	GTQ	RUB Russian Ruble	12.4883	View
117	GTQ	RWF Rwanda Franc	174.9235	View
118	GTQ	SAR Saudi Riyal	0.484803	View
119	GTQ	SBD Solomon Islands Dollar	1.0738	View
120	GTQ	SCR Seychelles Rupee	1.7501	View
121	GTQ	SDG Sudanese Pound	77.6925	View
122	GTQ	SEK Swedish Krona	1.3733	View
123	GTQ	SGD Singapore Dollar	0.170879	View
124	GTQ	SHP Saint Helena Pound	0.099746	View
125	GTQ	SLL Leone	2937.26	View
126	GTQ	SOS Somali Shilling	73.7793	View
127	GTQ	SRD Surinam Dollar	4.0282	View
128	GTQ	STD Dobra	2930.29	View
129	GTQ	SVC El Salvador Colon	1.1312	View
130	GTQ	SYP Syrian Pound	1680.89	View
131	GTQ	SZL Lilangeni	2.2837	View
132	GTQ	THB Baht	4.3513	View
133	GTQ	TJS Somoni	1.3762	View
134	GTQ	TMT Turkmenistan New Manat	0.452133	View
135	GTQ	TND Tunisian Dinar	0.400938	View
136	GTQ	TOP Pa’anga	0.302630	View
137	GTQ	TRY Turkish Lira	4.4322	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877949	View
139	GTQ	TWD New Taiwan Dollar	4.1489	View
140	GTQ	TZS Tanzanian Shilling	352.1594	View
141	GTQ	UAH Hryvnia	5.3460	View
142	GTQ	UGX Uganda Shilling	474.1170	View
143	GTQ	USD US Dollar	0.129280	View
144	GTQ	UYU Peso Uruguayo	5.3788	View
145	GTQ	UZS Uzbekistan Sum	1656.04	View
146	GTQ	VEF Bolivar	529564.16	View
147	GTQ	VND Dong	3278.96	View
148	GTQ	VUV Vatu	15.3914	View
149	GTQ	WST Tala	0.346807	View
150	GTQ	XAF CFA Franc BEAC	78.5062	View
151	GTQ	XCD East Caribbean Dollar	0.349321	View
152	GTQ	XOF CFA Franc BCEAO	78.5062	View
153	GTQ	XPF CFP Franc	14.2819	View
154	GTQ	YER Yemeni Rial	32.3657	View
155	GTQ	ZAR Rand	2.2837	View
156	GTQ	ZMW Zambian Kwacha	3.4396	View
157	GTQ	ZWL Zimbabwe Dollar	8931.56	View

1 GTQ = Rate shown in target currency as of Oct 26, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation