D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, May 19, 2025

Date

May 19, 2025

Available Rates

157

Previous Day

May 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050705	View
2	GMD	AFN Afghani	0.968472	View
3	GMD	ALL Lek	1.2144	View
4	GMD	AMD Armenian Dram	5.3419	View
5	GMD	ANG Netherlands Antillean Guilder	0.024720	View
6	GMD	AOA Kwanza	12.7198	View
7	GMD	ARS Argentine Peso	15.7677	View
8	GMD	AUD Australian Dollar	0.021416	View
9	GMD	AWG Aruban Florin	0.024711	View
10	GMD	AZN Azerbaijanian Manat	0.022965	View
11	GMD	BAM Convertible Mark	0.024159	View
12	GMD	BBD Barbados Dollar	0.027610	View
13	GMD	BDT Taka	1.6777	View
14	GMD	BGN Bulgarian Lev	0.023974	View
15	GMD	BHD Bahraini Dinar	0.005151	View
16	GMD	BIF Burundi Franc	41.0698	View
17	GMD	BMD Bermudian Dollar	0.013805	View
18	GMD	BND Brunei Dollar	0.017390	View
19	GMD	BOB Boliviano	0.095451	View
20	GMD	BRL Brazilian Real	0.078273	View
21	GMD	BSD Bahamian Dollar	0.013805	View
22	GMD	BTN Ngultrum	1.1810	View
23	GMD	BWP Pula	0.186840	View
24	GMD	BYN Belarussian Ruble	0.045195	View
25	GMD	BZD Belize Dollar	0.027818	View
26	GMD	CAD Canadian Dollar	0.019254	View
27	GMD	CDF Congolese Franc	40.0496	View
28	GMD	CHF Swiss Franc	0.011515	View
29	GMD	CLP Chilean Peso	13.0307	View
30	GMD	CNY Yuan Renminbi	0.099568	View
31	GMD	COP Colombian Peso	57.9505	View
32	GMD	CRC Costa Rican Colon	6.9825	View
33	GMD	CUC Peso Convertible	0.013805	View
34	GMD	CUP Cuban Peso	0.331146	View
35	GMD	CVE Cape Verde Escudo	1.3621	View
36	GMD	CZK Czech Koruna	0.305318	View
37	GMD	DJF Djibouti Franc	2.4592	View
38	GMD	DKK Danish Krone	0.091456	View
39	GMD	DOP Dominican Peso	0.813203	View
40	GMD	DZD Algerian Dinar	1.8395	View
41	GMD	EGP Egyptian Pound	0.691434	View
42	GMD	ERN Nakfa	0.207079	View
43	GMD	ETB Ethiopian Birr	1.8660	View
44	GMD	EUR Euro	0.012258	View
45	GMD	FJD Fiji Dollar	0.031501	View
46	GMD	FKP Falkland Islands Pound	0.010384	View
47	GMD	GBP Pound Sterling	0.010320	View
48	GMD	GEL Lari	0.037816	View
49	GMD	GHS Ghana Cedi	0.170190	View
50	GMD	GIP Gibraltar Pound	0.010384	View
51	GMD	GNF Guinea Franc	119.6913	View
52	GMD	GTQ Quetzal	0.106021	View
53	GMD	GYD Guyana Dollar	2.8867	View
54	GMD	HKD Hong Kong Dollar	0.107949	View
55	GMD	HNL Lempira	0.359346	View
56	GMD	HRK Croatian Kuna	0.093071	View
57	GMD	HTG Gourde	1.8109	View
58	GMD	HUF Forint	4.9321	View
59	GMD	IDR Rupiah	227.1680	View
60	GMD	ILS New Israeli Sheqel	0.049027	View
61	GMD	INR Indian Rupee	1.1795	View
62	GMD	IQD Iraqi Dinar	18.0854	View
63	GMD	IRR Iranian Rial	581.0415	View
64	GMD	ISK Iceland Krona	1.7885	View
65	GMD	JMD Jamaican Dollar	2.2026	View
66	GMD	JOD Jordanian Dinar	0.009787	View
67	GMD	JPY Yen	2.0013	View
68	GMD	KES Kenyan Shilling	1.7885	View
69	GMD	KGS Som	1.2076	View
70	GMD	KHR Riel	55.5463	View
71	GMD	KMF Comoro Franc	6.0771	View
72	GMD	KPW North Korean Won	12.4246	View
73	GMD	KRW Won	19.1725	View
74	GMD	KWD Kuwaiti Dinar	0.004238	View
75	GMD	KYD Cayman Islands Dollar	0.011446	View
76	GMD	KZT Tenge	7.0426	View
77	GMD	LAK Kip	298.6929	View
78	GMD	LBP Lebanese Pound	1244.84	View
79	GMD	LKR Sri Lanka Rupee	4.0767	View
80	GMD	LRD Liberian Dollar	2.7622	View
81	GMD	LSL Loti	0.249343	View
82	GMD	LTL Lithuanian Litas	0.042651	View
83	GMD	LVL Latvian Lats	0.008681	View
84	GMD	LYD Libyan Dinar	0.076257	View
85	GMD	MAD Moroccan Dirham	0.125862	View
86	GMD	MDL Moldovan Leu	0.237627	View
87	GMD	MGA Malagasy Ariary	61.8720	View
88	GMD	MKD Denar	0.759223	View
89	GMD	MMK Kyat	28.9802	View
90	GMD	MNT Tugrik	49.3773	View
91	GMD	MOP Pataca	0.111190	View
92	GMD	MRO Ouguiya	5.4893	View
93	GMD	MUR Mauritius Rupee	0.636286	View
94	GMD	MVR Rufiyaa	0.213424	View
95	GMD	MWK Kwacha	23.9390	View
96	GMD	MXN Mexican Peso	0.268625	View
97	GMD	MYR Malaysian Ringgit	0.059238	View
98	GMD	MZN Mozambique Metical	0.882010	View
99	GMD	NAD Namibia Dollar	0.249343	View
100	GMD	NGN Naira	22.1511	View
101	GMD	NIO Cordoba Oro	0.507911	View
102	GMD	NOK Norwegian Krone	0.142141	View
103	GMD	NPR Nepalese Rupee	1.8905	View
104	GMD	NZD New Zealand Dollar	0.023349	View
105	GMD	OMR Rial Omani	0.005259	View
106	GMD	PAB Balboa	0.013805	View
107	GMD	PEN Sol	0.050902	View
108	GMD	PGK Kina	0.054652	View
109	GMD	PHP Philippine Peso	0.768927	View
110	GMD	PKR Pakistan Rupee	3.8450	View
111	GMD	PLN Zloty	0.052328	View
112	GMD	PYG Guarani	110.4265	View
113	GMD	QAR Qatari Rial	0.050251	View
114	GMD	RON New Romanian Leu	0.061797	View
115	GMD	RSD Serbian Dinar	1.4498	View
116	GMD	RUB Russian Ruble	1.1186	View
117	GMD	RWF Rwanda Franc	19.6584	View
118	GMD	SAR Saudi Riyal	0.051193	View
119	GMD	SBD Solomon Islands Dollar	0.112833	View
120	GMD	SCR Seychelles Rupee	0.201167	View
121	GMD	SDG Sudanese Pound	8.2888	View
122	GMD	SEK Swedish Krona	0.133634	View
123	GMD	SGD Singapore Dollar	0.017868	View
124	GMD	SHP Saint Helena Pound	0.010384	View
125	GMD	SLL Leone	314.4858	View
126	GMD	SOS Somali Shilling	7.9047	View
127	GMD	SRD Surinam Dollar	0.503777	View
128	GMD	STD Dobra	305.8000	View
129	GMD	SVC El Salvador Colon	0.120796	View
130	GMD	SYP Syrian Pound	179.4943	View
131	GMD	SZL Lilangeni	0.249343	View
132	GMD	THB Baht	0.456340	View
133	GMD	TJS Somoni	0.142549	View
134	GMD	TMT Turkmenistan New Manat	0.048420	View
135	GMD	TND Tunisian Dinar	0.041565	View
136	GMD	TOP Pa’anga	0.032446	View
137	GMD	TRY Turkish Lira	0.536235	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093724	View
139	GMD	TWD New Taiwan Dollar	0.409175	View
140	GMD	TZS Tanzanian Shilling	36.3280	View
141	GMD	UAH Hryvnia	0.573934	View
142	GMD	UGX Uganda Shilling	50.4983	View
143	GMD	USD US Dollar	0.013805	View
144	GMD	UYU Peso Uruguayo	0.576444	View
145	GMD	UZS Uzbekistan Sum	178.5086	View
146	GMD	VEF Bolivar	130077.40	View
147	GMD	VND Dong	354.1614	View
148	GMD	VUV Vatu	1.6350	View
149	GMD	WST Tala	0.038390	View
150	GMD	XAF CFA Franc BEAC	8.1028	View
151	GMD	XCD East Caribbean Dollar	0.037363	View
152	GMD	XOF CFA Franc BCEAO	7.8835	View
153	GMD	XPF CFP Franc	1.4444	View
154	GMD	YER Yemeni Rial	3.3724	View
155	GMD	ZAR Rand	0.249147	View
156	GMD	ZMW Zambian Kwacha	0.371098	View
157	GMD	ZWL Zimbabwe Dollar	927.3440	View

1 GMD = Rate shown in target currency as of May 19, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation