D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051367	View
2	GMD	AFN Afghani	0.982534	View
3	GMD	ALL Lek	1.2217	View
4	GMD	AMD Armenian Dram	5.4412	View
5	GMD	ANG Netherlands Antillean Guilder	0.025133	View
6	GMD	AOA Kwanza	12.7543	View
7	GMD	ARS Argentine Peso	15.7345	View
8	GMD	AUD Australian Dollar	0.021792	View
9	GMD	AWG Aruban Florin	0.025035	View
10	GMD	AZN Azerbaijanian Manat	0.023436	View
11	GMD	BAM Convertible Mark	0.024308	View
12	GMD	BBD Barbados Dollar	0.027972	View
13	GMD	BDT Taka	1.7027	View
14	GMD	BGN Bulgarian Lev	0.024308	View
15	GMD	BHD Bahraini Dinar	0.005258	View
16	GMD	BIF Burundi Franc	40.9300	View
17	GMD	BMD Bermudian Dollar	0.013986	View
18	GMD	BND Brunei Dollar	0.017928	View
19	GMD	BOB Boliviano	0.096993	View
20	GMD	BRL Brazilian Real	0.078971	View
21	GMD	BSD Bahamian Dollar	0.013986	View
22	GMD	BTN Ngultrum	1.1943	View
23	GMD	BWP Pula	0.189955	View
24	GMD	BYN Belarussian Ruble	0.045804	View
25	GMD	BZD Belize Dollar	0.028221	View
26	GMD	CAD Canadian Dollar	0.019490	View
27	GMD	CDF Congolese Franc	39.8218	View
28	GMD	CHF Swiss Franc	0.011654	View
29	GMD	CLP Chilean Peso	13.0999	View
30	GMD	CNY Yuan Renminbi	0.100260	View
31	GMD	COP Colombian Peso	59.2181	View
32	GMD	CRC Costa Rican Colon	7.1255	View
33	GMD	CUC Peso Convertible	0.013986	View
34	GMD	CUP Cuban Peso	0.335561	View
35	GMD	CVE Cape Verde Escudo	1.3705	View
36	GMD	CZK Czech Koruna	0.310510	View
37	GMD	DJF Djibouti Franc	2.4952	View
38	GMD	DKK Danish Krone	0.092900	View
39	GMD	DOP Dominican Peso	0.822378	View
40	GMD	DZD Algerian Dinar	1.8697	View
41	GMD	EGP Egyptian Pound	0.707823	View
42	GMD	ERN Nakfa	0.209792	View
43	GMD	ETB Ethiopian Birr	1.8591	View
44	GMD	EUR Euro	0.012451	View
45	GMD	FJD Fiji Dollar	0.032049	View
46	GMD	FKP Falkland Islands Pound	0.010511	View
47	GMD	GBP Pound Sterling	0.010518	View
48	GMD	GEL Lari	0.038393	View
49	GMD	GHS Ghana Cedi	0.183256	View
50	GMD	GIP Gibraltar Pound	0.010511	View
51	GMD	GNF Guinea Franc	121.4298	View
52	GMD	GTQ Quetzal	0.107448	View
53	GMD	GYD Guyana Dollar	2.9229	View
54	GMD	HKD Hong Kong Dollar	0.108780	View
55	GMD	HNL Lempira	0.361811	View
56	GMD	HRK Croatian Kuna	0.093643	View
57	GMD	HTG Gourde	1.8613	View
58	GMD	HUF Forint	5.0312	View
59	GMD	IDR Rupiah	231.3203	View
60	GMD	ILS New Israeli Sheqel	0.049610	View
61	GMD	INR Indian Rupee	1.1949	View
62	GMD	IQD Iraqi Dinar	18.3257	View
63	GMD	IRR Iranian Rial	587.4544	View
64	GMD	ISK Iceland Krona	1.8245	View
65	GMD	JMD Jamaican Dollar	2.2278	View
66	GMD	JOD Jordanian Dinar	0.009916	View
67	GMD	JPY Yen	2.0390	View
68	GMD	KES Kenyan Shilling	1.8096	View
69	GMD	KGS Som	1.2235	View
70	GMD	KHR Riel	55.9301	View
71	GMD	KMF Comoro Franc	6.1145	View
72	GMD	KPW North Korean Won	12.5875	View
73	GMD	KRW Won	19.2154	View
74	GMD	KWD Kuwaiti Dinar	0.004303	View
75	GMD	KYD Cayman Islands Dollar	0.011468	View
76	GMD	KZT Tenge	7.2149	View
77	GMD	LAK Kip	302.4688	View
78	GMD	LBP Lebanese Pound	1261.64	View
79	GMD	LKR Sri Lanka Rupee	4.1333	View
80	GMD	LRD Liberian Dollar	2.7857	View
81	GMD	LSL Loti	0.254554	View
82	GMD	LTL Lithuanian Litas	0.042913	View
83	GMD	LVL Latvian Lats	0.008734	View
84	GMD	LYD Libyan Dinar	0.076651	View
85	GMD	MAD Moroccan Dirham	0.128076	View
86	GMD	MDL Moldovan Leu	0.239303	View
87	GMD	MGA Malagasy Ariary	62.0331	View
88	GMD	MKD Denar	0.764762	View
89	GMD	MMK Kyat	29.3670	View
90	GMD	MNT Tugrik	49.9813	View
91	GMD	MOP Pataca	0.112060	View
92	GMD	MRO Ouguiya	5.5710	View
93	GMD	MUR Mauritius Rupee	0.636512	View
94	GMD	MVR Rufiyaa	0.216225	View
95	GMD	MWK Kwacha	24.2436	View
96	GMD	MXN Mexican Peso	0.271952	View
97	GMD	MYR Malaysian Ringgit	0.060140	View
98	GMD	MZN Mozambique Metical	0.890564	View
99	GMD	NAD Namibia Dollar	0.254554	View
100	GMD	NGN Naira	22.4540	View
101	GMD	NIO Cordoba Oro	0.512233	View
102	GMD	NOK Norwegian Krone	0.145163	View
103	GMD	NPR Nepalese Rupee	1.9118	View
104	GMD	NZD New Zealand Dollar	0.023640	View
105	GMD	OMR Rial Omani	0.005346	View
106	GMD	PAB Balboa	0.013986	View
107	GMD	PEN Sol	0.051109	View
108	GMD	PGK Kina	0.057036	View
109	GMD	PHP Philippine Peso	0.775884	View
110	GMD	PKR Pakistan Rupee	3.9010	View
111	GMD	PLN Zloty	0.052733	View
112	GMD	PYG Guarani	112.0496	View
113	GMD	QAR Qatari Rial	0.050909	View
114	GMD	RON New Romanian Leu	0.063635	View
115	GMD	RSD Serbian Dinar	1.4465	View
116	GMD	RUB Russian Ruble	1.1539	View
117	GMD	RWF Rwanda Franc	19.7601	View
118	GMD	SAR Saudi Riyal	0.052059	View
119	GMD	SBD Solomon Islands Dollar	0.116697	View
120	GMD	SCR Seychelles Rupee	0.205224	View
121	GMD	SDG Sudanese Pound	8.3751	View
122	GMD	SEK Swedish Krona	0.135908	View
123	GMD	SGD Singapore Dollar	0.018151	View
124	GMD	SHP Saint Helena Pound	0.010511	View
125	GMD	SLL Leone	318.7439	View
126	GMD	SOS Somali Shilling	7.9925	View
127	GMD	SRD Surinam Dollar	0.510566	View
128	GMD	STD Dobra	304.8861	View
129	GMD	SVC El Salvador Colon	0.122378	View
130	GMD	SYP Syrian Pound	181.8459	View
131	GMD	SZL Lilangeni	0.254554	View
132	GMD	THB Baht	0.461803	View
133	GMD	TJS Somoni	0.145162	View
134	GMD	TMT Turkmenistan New Manat	0.049091	View
135	GMD	TND Tunisian Dinar	0.041944	View
136	GMD	TOP Pa’anga	0.032596	View
137	GMD	TRY Turkish Lira	0.541393	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095144	View
139	GMD	TWD New Taiwan Dollar	0.417595	View
140	GMD	TZS Tanzanian Shilling	37.0358	View
141	GMD	UAH Hryvnia	0.581803	View
142	GMD	UGX Uganda Shilling	51.1880	View
143	GMD	USD US Dollar	0.013986	View
144	GMD	UYU Peso Uruguayo	0.584664	View
145	GMD	UZS Uzbekistan Sum	180.5249	View
146	GMD	VEF Bolivar	129517.75	View
147	GMD	VND Dong	359.7037	View
148	GMD	VUV Vatu	1.6678	View
149	GMD	WST Tala	0.038860	View
150	GMD	XAF CFA Franc BEAC	8.1527	View
151	GMD	XCD East Caribbean Dollar	0.037762	View
152	GMD	XOF CFA Franc BCEAO	8.1527	View
153	GMD	XPF CFP Franc	1.4704	View
154	GMD	YER Yemeni Rial	3.4186	View
155	GMD	ZAR Rand	0.254819	View
156	GMD	ZMW Zambian Kwacha	0.371066	View
157	GMD	ZWL Zimbabwe Dollar	939.4026	View

1 GMD = Rate shown in target currency as of May 11, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation