D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050658	View
2	GMD	AFN Afghani	1.0414	View
3	GMD	ALL Lek	1.3244	View
4	GMD	AMD Armenian Dram	5.5133	View
5	GMD	ANG Netherlands Antillean Guilder	0.024713	View
6	GMD	AOA Kwanza	12.5928	View
7	GMD	ARS Argentine Peso	14.4965	View
8	GMD	AUD Australian Dollar	0.022199	View
9	GMD	AWG Aruban Florin	0.024691	View
10	GMD	AZN Azerbaijanian Manat	0.023449	View
11	GMD	BAM Convertible Mark	0.026034	View
12	GMD	BBD Barbados Dollar	0.027588	View
13	GMD	BDT Taka	1.6818	View
14	GMD	BGN Bulgarian Lev	0.026034	View
15	GMD	BHD Bahraini Dinar	0.005186	View
16	GMD	BIF Burundi Franc	40.8052	View
17	GMD	BMD Bermudian Dollar	0.013794	View
18	GMD	BND Brunei Dollar	0.018721	View
19	GMD	BOB Boliviano	0.095300	View
20	GMD	BRL Brazilian Real	0.080584	View
21	GMD	BSD Bahamian Dollar	0.013794	View
22	GMD	BTN Ngultrum	1.1959	View
23	GMD	BWP Pula	0.191852	View
24	GMD	BYN Belarussian Ruble	0.045166	View
25	GMD	BZD Belize Dollar	0.027791	View
26	GMD	CAD Canadian Dollar	0.020059	View
27	GMD	CDF Congolese Franc	39.2337	View
28	GMD	CHF Swiss Franc	0.012565	View
29	GMD	CLP Chilean Peso	13.5637	View
30	GMD	CNY Yuan Renminbi	0.100015	View
31	GMD	COP Colombian Peso	57.9887	View
32	GMD	CRC Costa Rican Colon	6.9666	View
33	GMD	CUC Peso Convertible	0.013794	View
34	GMD	CUP Cuban Peso	0.330974	View
35	GMD	CVE Cape Verde Escudo	1.4678	View
36	GMD	CZK Czech Koruna	0.335425	View
37	GMD	DJF Djibouti Franc	2.4604	View
38	GMD	DKK Danish Krone	0.099338	View
39	GMD	DOP Dominican Peso	0.851870	View
40	GMD	DZD Algerian Dinar	1.8674	View
41	GMD	EGP Egyptian Pound	0.692837	View
42	GMD	ERN Nakfa	0.206910	View
43	GMD	ETB Ethiopian Birr	1.7660	View
44	GMD	EUR Euro	0.013311	View
45	GMD	FJD Fiji Dollar	0.032023	View
46	GMD	FKP Falkland Islands Pound	0.011132	View
47	GMD	GBP Pound Sterling	0.011132	View
48	GMD	GEL Lari	0.039631	View
49	GMD	GHS Ghana Cedi	0.211045	View
50	GMD	GIP Gibraltar Pound	0.011132	View
51	GMD	GNF Guinea Franc	119.2074	View
52	GMD	GTQ Quetzal	0.106694	View
53	GMD	GYD Guyana Dollar	2.8871	View
54	GMD	HKD Hong Kong Dollar	0.107507	View
55	GMD	HNL Lempira	0.351278	View
56	GMD	HRK Croatian Kuna	0.100293	View
57	GMD	HTG Gourde	1.8041	View
58	GMD	HUF Forint	5.4283	View
59	GMD	IDR Rupiah	225.6611	View
60	GMD	ILS New Israeli Sheqel	0.049299	View
61	GMD	INR Indian Rupee	1.1959	View
62	GMD	IQD Iraqi Dinar	18.0593	View
63	GMD	IRR Iranian Rial	580.7096	View
64	GMD	ISK Iceland Krona	1.9528	View
65	GMD	JMD Jamaican Dollar	2.1749	View
66	GMD	JOD Jordanian Dinar	0.009779	View
67	GMD	JPY Yen	2.1409	View
68	GMD	KES Kenyan Shilling	1.7822	View
69	GMD	KGS Som	1.2063	View
70	GMD	KHR Riel	55.4770	View
71	GMD	KMF Comoro Franc	6.5487	View
72	GMD	KPW North Korean Won	12.4142	View
73	GMD	KRW Won	20.1084	View
74	GMD	KWD Kuwaiti Dinar	0.004255	View
75	GMD	KYD Cayman Islands Dollar	0.011314	View
76	GMD	KZT Tenge	7.1553	View
77	GMD	LAK Kip	300.0664	View
78	GMD	LBP Lebanese Pound	1235.59	View
79	GMD	LKR Sri Lanka Rupee	4.1092	View
80	GMD	LRD Liberian Dollar	2.7424	View
81	GMD	LSL Loti	0.257546	View
82	GMD	LTL Lithuanian Litas	0.045961	View
83	GMD	LVL Latvian Lats	0.009355	View
84	GMD	LYD Libyan Dinar	0.067693	View
85	GMD	MAD Moroccan Dirham	0.138415	View
86	GMD	MDL Moldovan Leu	0.257234	View
87	GMD	MGA Malagasy Ariary	64.1257	View
88	GMD	MKD Denar	0.818542	View
89	GMD	MMK Kyat	28.9513	View
90	GMD	MNT Tugrik	47.5909	View
91	GMD	MOP Pataca	0.110732	View
92	GMD	MRO Ouguiya	5.5124	View
93	GMD	MUR Mauritius Rupee	0.643483	View
94	GMD	MVR Rufiyaa	0.212568	View
95	GMD	MWK Kwacha	23.9139	View
96	GMD	MXN Mexican Peso	0.285197	View
97	GMD	MYR Malaysian Ringgit	0.061452	View
98	GMD	MZN Mozambique Metical	0.877086	View
99	GMD	NAD Namibia Dollar	0.257546	View
100	GMD	NGN Naira	20.7290	View
101	GMD	NIO Cordoba Oro	0.507355	View
102	GMD	NOK Norwegian Krone	0.156221	View
103	GMD	NPR Nepalese Rupee	1.9143	View
104	GMD	NZD New Zealand Dollar	0.024470	View
105	GMD	OMR Rial Omani	0.005311	View
106	GMD	PAB Balboa	0.013794	View
107	GMD	PEN Sol	0.051296	View
108	GMD	PGK Kina	0.055323	View
109	GMD	PHP Philippine Peso	0.805867	View
110	GMD	PKR Pakistan Rupee	3.8462	View
111	GMD	PLN Zloty	0.056084	View
112	GMD	PYG Guarani	108.7957	View
113	GMD	QAR Qatari Rial	0.050210	View
114	GMD	RON New Romanian Leu	0.066205	View
115	GMD	RSD Serbian Dinar	1.5593	View
116	GMD	RUB Russian Ruble	1.3597	View
117	GMD	RWF Rwanda Franc	19.5697	View
118	GMD	SAR Saudi Riyal	0.051727	View
119	GMD	SBD Solomon Islands Dollar	0.116611	View
120	GMD	SCR Seychelles Rupee	0.197894	View
121	GMD	SDG Sudanese Pound	8.2894	View
122	GMD	SEK Swedish Krona	0.153066	View
123	GMD	SGD Singapore Dollar	0.018721	View
124	GMD	SHP Saint Helena Pound	0.011132	View
125	GMD	SLL Leone	313.4404	View
126	GMD	SOS Somali Shilling	7.8778	View
127	GMD	SRD Surinam Dollar	0.484134	View
128	GMD	STD Dobra	326.8876	View
129	GMD	SVC El Salvador Colon	0.120697	View
130	GMD	SYP Syrian Pound	179.3480	View
131	GMD	SZL Lilangeni	0.257546	View
132	GMD	THB Baht	0.466111	View
133	GMD	TJS Somoni	0.150780	View
134	GMD	TMT Turkmenistan New Manat	0.048387	View
135	GMD	TND Tunisian Dinar	0.044055	View
136	GMD	TOP Pa’anga	0.033116	View
137	GMD	TRY Turkish Lira	0.492623	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093538	View
139	GMD	TWD New Taiwan Dollar	0.454450	View
140	GMD	TZS Tanzanian Shilling	35.1727	View
141	GMD	UAH Hryvnia	0.575457	View
142	GMD	UGX Uganda Shilling	50.7832	View
143	GMD	USD US Dollar	0.013794	View
144	GMD	UYU Peso Uruguayo	0.597163	View
145	GMD	UZS Uzbekistan Sum	178.9454	View
146	GMD	VEF Bolivar	80516.75	View
147	GMD	VND Dong	345.8849	View
148	GMD	VUV Vatu	1.7144	View
149	GMD	WST Tala	0.039067	View
150	GMD	XAF CFA Franc BEAC	8.7316	View
151	GMD	XCD East Caribbean Dollar	0.037278	View
152	GMD	XOF CFA Franc BCEAO	8.7316	View
153	GMD	XPF CFP Franc	1.5885	View
154	GMD	YER Yemeni Rial	3.4335	View
155	GMD	ZAR Rand	0.257546	View
156	GMD	ZMW Zambian Kwacha	0.385735	View
157	GMD	ZWL Zimbabwe Dollar	921.9804	View

1 GMD = Rate shown in target currency as of Feb 1, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation