£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, November 27, 2025

Date

Nov 27, 2025

Available Rates

157

Previous Day

Nov 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8691	View
2	GIP	AFN Afghani	88.0449	View
3	GIP	ALL Lek	110.3858	View
4	GIP	AMD Armenian Dram	503.6632	View
5	GIP	ANG Netherlands Antillean Guilder	2.3884	View
6	GIP	AOA Kwanza	1220.71	View
7	GIP	ARS Argentine Peso	1925.93	View
8	GIP	AUD Australian Dollar	2.0314	View
9	GIP	AWG Aruban Florin	2.3730	View
10	GIP	AZN Azerbaijanian Manat	2.2537	View
11	GIP	BAM Convertible Mark	2.2330	View
12	GIP	BBD Barbados Dollar	2.6514	View
13	GIP	BDT Taka	162.1122	View
14	GIP	BGN Bulgarian Lev	2.2379	View
15	GIP	BHD Bahraini Dinar	0.500986	View
16	GIP	BIF Burundi Franc	3930.68	View
17	GIP	BMD Bermudian Dollar	1.3257	View
18	GIP	BND Brunei Dollar	1.7175	View
19	GIP	BOB Boliviano	9.1652	View
20	GIP	BRL Brazilian Real	7.0895	View
21	GIP	BSD Bahamian Dollar	1.3257	View
22	GIP	BTN Ngultrum	118.2095	View
23	GIP	BWP Pula	18.4535	View
24	GIP	BYN Belarussian Ruble	4.5281	View
25	GIP	BZD Belize Dollar	2.6688	View
26	GIP	CAD Canadian Dollar	1.8620	View
27	GIP	CDF Congolese Franc	3019.31	View
28	GIP	CHF Swiss Franc	1.0684	View
29	GIP	CLP Chilean Peso	1227.03	View
30	GIP	CNY Yuan Renminbi	9.3905	View
31	GIP	COP Colombian Peso	4950.67	View
32	GIP	CRC Costa Rican Colon	661.5281	View
33	GIP	CUC Peso Convertible	1.3257	View
34	GIP	CUP Cuban Peso	31.8109	View
35	GIP	CVE Cape Verde Escudo	125.8993	View
36	GIP	CZK Czech Koruna	27.6608	View
37	GIP	DJF Djibouti Franc	235.8849	View
38	GIP	DKK Danish Krone	8.5461	View
39	GIP	DOP Dominican Peso	82.9831	View
40	GIP	DZD Algerian Dinar	172.9407	View
41	GIP	EGP Egyptian Pound	63.1906	View
42	GIP	ERN Nakfa	19.8857	View
43	GIP	ETB Ethiopian Birr	203.8934	View
44	GIP	EUR Euro	1.1442	View
45	GIP	FJD Fiji Dollar	3.0368	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0017	View
48	GIP	GEL Lari	3.5770	View
49	GIP	GHS Ghana Cedi	14.8166	View
50	GIP	GMD Dalasi	97.6221	View
51	GIP	GNF Guinea Franc	11516.10	View
52	GIP	GTQ Quetzal	10.1534	View
53	GIP	GYD Guyana Dollar	277.4510	View
54	GIP	HKD Hong Kong Dollar	10.3116	View
55	GIP	HNL Lempira	34.8269	View
56	GIP	HRK Croatian Kuna	8.6024	View
57	GIP	HTG Gourde	173.5447	View
58	GIP	HUF Forint	436.7324	View
59	GIP	IDR Rupiah	22059.86	View
60	GIP	ILS New Israeli Sheqel	4.3415	View
61	GIP	INR Indian Rupee	118.5218	View
62	GIP	IQD Iraqi Dinar	1736.81	View
63	GIP	IRR Iranian Rial	55848.34	View
64	GIP	ISK Iceland Krona	168.6605	View
65	GIP	JMD Jamaican Dollar	212.5940	View
66	GIP	JOD Jordanian Dinar	0.939930	View
67	GIP	JPY Yen	207.2328	View
68	GIP	KES Kenyan Shilling	171.9899	View
69	GIP	KGS Som	115.9785	View
70	GIP	KHR Riel	5306.80	View
71	GIP	KMF Comoro Franc	561.6976	View
72	GIP	KPW North Korean Won	1193.20	View
73	GIP	KRW Won	1938.51	View
74	GIP	KWD Kuwaiti Dinar	0.406790	View
75	GIP	KYD Cayman Islands Dollar	1.1025	View
76	GIP	KZT Tenge	687.7408	View
77	GIP	LAK Kip	28770.65	View
78	GIP	LBP Lebanese Pound	118866.88	View
79	GIP	LKR Sri Lanka Rupee	408.9779	View
80	GIP	LRD Liberian Dollar	235.7072	View
81	GIP	LSL Loti	22.7100	View
82	GIP	LTL Lithuanian Litas	3.9422	View
83	GIP	LVL Latvian Lats	0.802412	View
84	GIP	LYD Libyan Dinar	7.2383	View
85	GIP	MAD Moroccan Dirham	12.2701	View
86	GIP	MDL Moldovan Leu	22.6943	View
87	GIP	MGA Malagasy Ariary	5935.48	View
88	GIP	MKD Denar	70.4465	View
89	GIP	MMK Kyat	2783.97	View
90	GIP	MNT Tugrik	4723.43	View
91	GIP	MOP Pataca	10.6204	View
92	GIP	MRO Ouguiya	527.0818	View
93	GIP	MUR Mauritius Rupee	61.1773	View
94	GIP	MVR Rufiyaa	20.4784	View
95	GIP	MWK Kwacha	2301.06	View
96	GIP	MXN Mexican Peso	24.3224	View
97	GIP	MYR Malaysian Ringgit	5.4778	View
98	GIP	MZN Mozambique Metical	84.7146	View
99	GIP	NAD Namibia Dollar	22.7100	View
100	GIP	NGN Naira	1919.41	View
101	GIP	NIO Cordoba Oro	48.7662	View
102	GIP	NOK Norwegian Krone	13.5054	View
103	GIP	NPR Nepalese Rupee	189.2238	View
104	GIP	NZD New Zealand Dollar	2.3202	View
105	GIP	OMR Rial Omani	0.511731	View
106	GIP	PAB Balboa	1.3257	View
107	GIP	PEN Sol	4.4368	View
108	GIP	PGK Kina	5.6415	View
109	GIP	PHP Philippine Peso	77.9100	View
110	GIP	PKR Pakistan Rupee	374.3011	View
111	GIP	PLN Zloty	4.8453	View
112	GIP	PYG Guarani	9270.30	View
113	GIP	QAR Qatari Rial	4.8256	View
114	GIP	RON New Romanian Leu	5.8254	View
115	GIP	RSD Serbian Dinar	133.9938	View
116	GIP	RUB Russian Ruble	104.0623	View
117	GIP	RWF Rwanda Franc	1924.25	View
118	GIP	SAR Saudi Riyal	4.9853	View
119	GIP	SBD Solomon Islands Dollar	10.8546	View
120	GIP	SCR Seychelles Rupee	19.5549	View
121	GIP	SDG Sudanese Pound	795.2043	View
122	GIP	SEK Swedish Krona	12.5803	View
123	GIP	SGD Singapore Dollar	1.7208	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30372.12	View
126	GIP	SOS Somali Shilling	754.8068	View
127	GIP	SRD Surinam Dollar	50.9271	View
128	GIP	STD Dobra	28254.45	View
129	GIP	SVC El Salvador Colon	11.6000	View
130	GIP	SYP Syrian Pound	14658.10	View
131	GIP	SZL Lilangeni	22.7100	View
132	GIP	THB Baht	42.7212	View
133	GIP	TJS Somoni	12.2893	View
134	GIP	TMT Turkmenistan New Manat	4.6374	View
135	GIP	TND Tunisian Dinar	3.9034	View
136	GIP	TOP Pa’anga	3.1794	View
137	GIP	TRY Turkish Lira	56.2637	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0022	View
139	GIP	TWD New Taiwan Dollar	41.5273	View
140	GIP	TZS Tanzanian Shilling	3236.15	View
141	GIP	UAH Hryvnia	56.0732	View
142	GIP	UGX Uganda Shilling	4805.76	View
143	GIP	USD US Dollar	1.3257	View
144	GIP	UYU Peso Uruguayo	52.7041	View
145	GIP	UZS Uzbekistan Sum	15743.62	View
146	GIP	VEF Bolivar	32200773.51	View
147	GIP	VND Dong	35082.34	View
148	GIP	VUV Vatu	162.4511	View
149	GIP	WST Tala	3.7108	View
150	GIP	XAF CFA Franc BEAC	748.9301	View
151	GIP	XCD East Caribbean Dollar	3.5891	View
152	GIP	XOF CFA Franc BCEAO	749.8850	View
153	GIP	XPF CFP Franc	136.5324	View
154	GIP	YER Yemeni Rial	316.1761	View
155	GIP	ZAR Rand	22.7667	View
156	GIP	ZMW Zambian Kwacha	30.2261	View
157	GIP	ZWL Zimbabwe Dollar	86772.44	View

1 GIP = Rate shown in target currency as of Nov 27, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation