£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8343	View
2	GIP	AFN Afghani	87.3409	View
3	GIP	ALL Lek	110.1260	View
4	GIP	AMD Armenian Dram	501.6828	View
5	GIP	ANG Netherlands Antillean Guilder	2.3717	View
6	GIP	AOA Kwanza	1201.37	View
7	GIP	ARS Argentine Peso	1868.78	View
8	GIP	AUD Australian Dollar	2.0170	View
9	GIP	AWG Aruban Florin	2.3561	View
10	GIP	AZN Azerbaijanian Manat	2.2376	View
11	GIP	BAM Convertible Mark	2.2281	View
12	GIP	BBD Barbados Dollar	2.6325	View
13	GIP	BDT Taka	160.7343	View
14	GIP	BGN Bulgarian Lev	2.2240	View
15	GIP	BHD Bahraini Dinar	0.497410	View
16	GIP	BIF Burundi Franc	3883.15	View
17	GIP	BMD Bermudian Dollar	1.3162	View
18	GIP	BND Brunei Dollar	1.7154	View
19	GIP	BOB Boliviano	9.1238	View
20	GIP	BRL Brazilian Real	6.9588	View
21	GIP	BSD Bahamian Dollar	1.3162	View
22	GIP	BTN Ngultrum	116.7162	View
23	GIP	BWP Pula	18.4220	View
24	GIP	BYN Belarussian Ruble	4.4881	View
25	GIP	BZD Belize Dollar	2.6505	View
26	GIP	CAD Canadian Dollar	1.8460	View
27	GIP	CDF Congolese Franc	2816.08	View
28	GIP	CHF Swiss Franc	1.0550	View
29	GIP	CLP Chilean Peso	1234.43	View
30	GIP	CNY Yuan Renminbi	9.3697	View
31	GIP	COP Colombian Peso	4940.67	View
32	GIP	CRC Costa Rican Colon	661.4484	View
33	GIP	CUC Peso Convertible	1.3162	View
34	GIP	CUP Cuban Peso	31.5499	View
35	GIP	CVE Cape Verde Escudo	125.6207	View
36	GIP	CZK Czech Koruna	27.6188	View
37	GIP	DJF Djibouti Franc	234.1863	View
38	GIP	DKK Danish Krone	8.4920	View
39	GIP	DOP Dominican Peso	84.6305	View
40	GIP	DZD Algerian Dinar	171.7691	View
41	GIP	EGP Egyptian Pound	62.1577	View
42	GIP	ERN Nakfa	19.7435	View
43	GIP	ETB Ethiopian Birr	202.2919	View
44	GIP	EUR Euro	1.1371	View
45	GIP	FJD Fiji Dollar	3.0145	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0011	View
48	GIP	GEL Lari	3.5601	View
49	GIP	GHS Ghana Cedi	14.3847	View
50	GIP	GMD Dalasi	96.7195	View
51	GIP	GNF Guinea Franc	11426.00	View
52	GIP	GTQ Quetzal	10.0853	View
53	GIP	GYD Guyana Dollar	275.3375	View
54	GIP	HKD Hong Kong Dollar	10.2308	View
55	GIP	HNL Lempira	34.6350	View
56	GIP	HRK Croatian Kuna	8.5834	View
57	GIP	HTG Gourde	172.9875	View
58	GIP	HUF Forint	438.5478	View
59	GIP	IDR Rupiah	22017.51	View
60	GIP	ILS New Israeli Sheqel	4.2370	View
61	GIP	INR Indian Rupee	116.4768	View
62	GIP	IQD Iraqi Dinar	1723.89	View
63	GIP	IRR Iranian Rial	55392.22	View
64	GIP	ISK Iceland Krona	166.7041	View
65	GIP	JMD Jamaican Dollar	211.6840	View
66	GIP	JOD Jordanian Dinar	0.933210	View
67	GIP	JPY Yen	202.9332	View
68	GIP	KES Kenyan Shilling	170.0787	View
69	GIP	KGS Som	115.1228	View
70	GIP	KHR Riel	5291.37	View
71	GIP	KMF Comoro Franc	560.4546	View
72	GIP	KPW North Korean Won	1184.60	View
73	GIP	KRW Won	1928.41	View
74	GIP	KWD Kuwaiti Dinar	0.404320	View
75	GIP	KYD Cayman Islands Dollar	1.0916	View
76	GIP	KZT Tenge	689.4563	View
77	GIP	LAK Kip	28603.99	View
78	GIP	LBP Lebanese Pound	118461.33	View
79	GIP	LKR Sri Lanka Rupee	401.1805	View
80	GIP	LRD Liberian Dollar	240.8843	View
81	GIP	LSL Loti	22.5781	View
82	GIP	LTL Lithuanian Litas	3.9335	View
83	GIP	LVL Latvian Lats	0.800636	View
84	GIP	LYD Libyan Dinar	7.1830	View
85	GIP	MAD Moroccan Dirham	12.2218	View
86	GIP	MDL Moldovan Leu	22.3516	View
87	GIP	MGA Malagasy Ariary	5916.09	View
88	GIP	MKD Denar	70.0427	View
89	GIP	MMK Kyat	2763.70	View
90	GIP	MNT Tugrik	0.991363	View
91	GIP	MOP Pataca	10.5391	View
92	GIP	MRO Ouguiya	522.9404	View
93	GIP	MUR Mauritius Rupee	60.3593	View
94	GIP	MVR Rufiyaa	20.3198	View
95	GIP	MWK Kwacha	2282.30	View
96	GIP	MXN Mexican Peso	24.1735	View
97	GIP	MYR Malaysian Ringgit	5.4479	View
98	GIP	MZN Mozambique Metical	84.0783	View
99	GIP	NAD Namibia Dollar	22.5781	View
100	GIP	NGN Naira	1892.45	View
101	GIP	NIO Cordoba Oro	48.4321	View
102	GIP	NOK Norwegian Krone	13.2596	View
103	GIP	NPR Nepalese Rupee	186.8334	View
104	GIP	NZD New Zealand Dollar	2.3286	View
105	GIP	OMR Rial Omani	0.508033	View
106	GIP	PAB Balboa	1.3162	View
107	GIP	PEN Sol	4.3931	View
108	GIP	PGK Kina	5.5687	View
109	GIP	PHP Philippine Peso	77.6152	View
110	GIP	PKR Pakistan Rupee	371.7325	View
111	GIP	PLN Zloty	4.8101	View
112	GIP	PYG Guarani	9319.33	View
113	GIP	QAR Qatari Rial	4.7911	View
114	GIP	RON New Romanian Leu	5.7812	View
115	GIP	RSD Serbian Dinar	133.5020	View
116	GIP	RUB Russian Ruble	106.9382	View
117	GIP	RWF Rwanda Franc	1912.77	View
118	GIP	SAR Saudi Riyal	4.9486	View
119	GIP	SBD Solomon Islands Dollar	10.7627	View
120	GIP	SCR Seychelles Rupee	17.9578	View
121	GIP	SDG Sudanese Pound	790.3948	View
122	GIP	SEK Swedish Krona	12.4778	View
123	GIP	SGD Singapore Dollar	1.7133	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29865.41	View
126	GIP	SOS Somali Shilling	750.0216	View
127	GIP	SRD Surinam Dollar	50.6424	View
128	GIP	STD Dobra	28081.75	View
129	GIP	SVC El Salvador Colon	11.5171	View
130	GIP	SYP Syrian Pound	14553.29	View
131	GIP	SZL Lilangeni	22.5781	View
132	GIP	THB Baht	42.6858	View
133	GIP	TJS Somoni	12.1914	View
134	GIP	TMT Turkmenistan New Manat	4.6156	View
135	GIP	TND Tunisian Dinar	3.8829	View
136	GIP	TOP Pa’anga	3.1232	View
137	GIP	TRY Turkish Lira	55.5908	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9250	View
139	GIP	TWD New Taiwan Dollar	40.8163	View
140	GIP	TZS Tanzanian Shilling	3211.06	View
141	GIP	UAH Hryvnia	55.3686	View
142	GIP	UGX Uganda Shilling	4636.50	View
143	GIP	USD US Dollar	1.3162	View
144	GIP	UYU Peso Uruguayo	52.3787	View
145	GIP	UZS Uzbekistan Sum	15825.90	View
146	GIP	VEF Bolivar	30351450.93	View
147	GIP	VND Dong	34743.84	View
148	GIP	VUV Vatu	160.9255	View
149	GIP	WST Tala	3.6733	View
150	GIP	XAF CFA Franc BEAC	747.2727	View
151	GIP	XCD East Caribbean Dollar	3.5617	View
152	GIP	XOF CFA Franc BCEAO	746.1329	View
153	GIP	XPF CFP Franc	135.6635	View
154	GIP	YER Yemeni Rial	313.9118	View
155	GIP	ZAR Rand	22.5948	View
156	GIP	ZMW Zambian Kwacha	29.9698	View
157	GIP	ZWL Zimbabwe Dollar	86804.73	View

1 GIP = Rate shown in target currency as of Nov 11, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation