£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, October 12, 2025

Date

Oct 12, 2025

Available Rates

157

Previous Day

Oct 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9045	View
2	GIP	AFN Afghani	88.5316	View
3	GIP	ALL Lek	111.0983	View
4	GIP	AMD Armenian Dram	517.6885	View
5	GIP	ANG Netherlands Antillean Guilder	2.4001	View
6	GIP	AOA Kwanza	1218.81	View
7	GIP	ARS Argentine Peso	1894.17	View
8	GIP	AUD Australian Dollar	2.0556	View
9	GIP	AWG Aruban Florin	2.3903	View
10	GIP	AZN Azerbaijanian Manat	2.2712	View
11	GIP	BAM Convertible Mark	2.2482	View
12	GIP	BBD Barbados Dollar	2.6707	View
13	GIP	BDT Taka	162.8318	View
14	GIP	BGN Bulgarian Lev	2.2498	View
15	GIP	BHD Bahraini Dinar	0.503991	View
16	GIP	BIF Burundi Franc	3945.84	View
17	GIP	BMD Bermudian Dollar	1.3354	View
18	GIP	BND Brunei Dollar	1.7321	View
19	GIP	BOB Boliviano	9.2275	View
20	GIP	BRL Brazilian Real	7.3279	View
21	GIP	BSD Bahamian Dollar	1.3354	View
22	GIP	BTN Ngultrum	118.6162	View
23	GIP	BWP Pula	18.6574	View
24	GIP	BYN Belarussian Ruble	4.5338	View
25	GIP	BZD Belize Dollar	2.6873	View
26	GIP	CAD Canadian Dollar	1.8694	View
27	GIP	CDF Congolese Franc	3160.78	View
28	GIP	CHF Swiss Franc	1.0694	View
29	GIP	CLP Chilean Peso	1281.63	View
30	GIP	CNY Yuan Renminbi	9.5388	View
31	GIP	COP Colombian Peso	5241.94	View
32	GIP	CRC Costa Rican Colon	672.2866	View
33	GIP	CUC Peso Convertible	1.3354	View
34	GIP	CUP Cuban Peso	31.9616	View
35	GIP	CVE Cape Verde Escudo	126.7538	View
36	GIP	CZK Czech Koruna	27.9580	View
37	GIP	DJF Djibouti Franc	238.0258	View
38	GIP	DKK Danish Krone	8.5881	View
39	GIP	DOP Dominican Peso	84.0923	View
40	GIP	DZD Algerian Dinar	174.0694	View
41	GIP	EGP Egyptian Pound	63.5279	View
42	GIP	ERN Nakfa	20.0303	View
43	GIP	ETB Ethiopian Birr	196.0349	View
44	GIP	EUR Euro	1.1499	View
45	GIP	FJD Fiji Dollar	3.0510	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0005	View
48	GIP	GEL Lari	3.6181	View
49	GIP	GHS Ghana Cedi	16.2727	View
50	GIP	GMD Dalasi	97.5539	View
51	GIP	GNF Guinea Franc	11588.45	View
52	GIP	GTQ Quetzal	10.2260	View
53	GIP	GYD Guyana Dollar	279.4802	View
54	GIP	HKD Hong Kong Dollar	10.3922	View
55	GIP	HNL Lempira	34.9870	View
56	GIP	HRK Croatian Kuna	8.6608	View
57	GIP	HTG Gourde	175.4931	View
58	GIP	HUF Forint	450.9503	View
59	GIP	IDR Rupiah	22169.67	View
60	GIP	ILS New Israeli Sheqel	4.3931	View
61	GIP	INR Indian Rupee	118.5996	View
62	GIP	IQD Iraqi Dinar	1749.50	View
63	GIP	IRR Iranian Rial	56144.39	View
64	GIP	ISK Iceland Krona	162.8052	View
65	GIP	JMD Jamaican Dollar	214.4179	View
66	GIP	JOD Jordanian Dinar	0.946767	View
67	GIP	JPY Yen	202.5234	View
68	GIP	KES Kenyan Shilling	172.5745	View
69	GIP	KGS Som	116.7729	View
70	GIP	KHR Riel	5368.83	View
71	GIP	KMF Comoro Franc	565.5097	View
72	GIP	KPW North Korean Won	1201.79	View
73	GIP	KRW Won	1887.13	View
74	GIP	KWD Kuwaiti Dinar	0.409914	View
75	GIP	KYD Cayman Islands Dollar	1.0963	View
76	GIP	KZT Tenge	719.2317	View
77	GIP	LAK Kip	28959.75	View
78	GIP	LBP Lebanese Pound	120237.93	View
79	GIP	LKR Sri Lanka Rupee	404.7340	View
80	GIP	LRD Liberian Dollar	244.3387	View
81	GIP	LSL Loti	23.3634	View
82	GIP	LTL Lithuanian Litas	3.9689	View
83	GIP	LVL Latvian Lats	0.807858	View
84	GIP	LYD Libyan Dinar	7.2416	View
85	GIP	MAD Moroccan Dirham	12.2200	View
86	GIP	MDL Moldovan Leu	22.6431	View
87	GIP	MGA Malagasy Ariary	5995.11	View
88	GIP	MKD Denar	70.8265	View
89	GIP	MMK Kyat	2803.90	View
90	GIP	MNT Tugrik	4799.54	View
91	GIP	MOP Pataca	10.7044	View
92	GIP	MRO Ouguiya	534.7544	View
93	GIP	MUR Mauritius Rupee	60.7002	View
94	GIP	MVR Rufiyaa	20.5017	View
95	GIP	MWK Kwacha	2313.33	View
96	GIP	MXN Mexican Peso	24.7432	View
97	GIP	MYR Malaysian Ringgit	5.6552	View
98	GIP	MZN Mozambique Metical	85.3020	View
99	GIP	NAD Namibia Dollar	23.3634	View
100	GIP	NGN Naira	1955.35	View
101	GIP	NIO Cordoba Oro	49.0318	View
102	GIP	NOK Norwegian Krone	13.5016	View
103	GIP	NPR Nepalese Rupee	189.8749	View
104	GIP	NZD New Zealand Dollar	2.3326	View
105	GIP	OMR Rial Omani	0.515127	View
106	GIP	PAB Balboa	1.3354	View
107	GIP	PEN Sol	4.5708	View
108	GIP	PGK Kina	5.5573	View
109	GIP	PHP Philippine Peso	78.0114	View
110	GIP	PKR Pakistan Rupee	375.8539	View
111	GIP	PLN Zloty	4.9025	View
112	GIP	PYG Guarani	9345.36	View
113	GIP	QAR Qatari Rial	4.8607	View
114	GIP	RON New Romanian Leu	5.8612	View
115	GIP	RSD Serbian Dinar	134.6564	View
116	GIP	RUB Russian Ruble	108.9043	View
117	GIP	RWF Rwanda Franc	1936.54	View
118	GIP	SAR Saudi Riyal	5.0143	View
119	GIP	SBD Solomon Islands Dollar	10.9070	View
120	GIP	SCR Seychelles Rupee	19.5309	View
121	GIP	SDG Sudanese Pound	801.1063	View
122	GIP	SEK Swedish Krona	12.6993	View
123	GIP	SGD Singapore Dollar	1.7318	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30352.29	View
126	GIP	SOS Somali Shilling	762.4959	View
127	GIP	SRD Surinam Dollar	51.7216	View
128	GIP	STD Dobra	28423.58	View
129	GIP	SVC El Salvador Colon	11.6844	View
130	GIP	SYP Syrian Pound	17362.26	View
131	GIP	SZL Lilangeni	23.3634	View
132	GIP	THB Baht	43.6531	View
133	GIP	TJS Somoni	12.3379	View
134	GIP	TMT Turkmenistan New Manat	4.6761	View
135	GIP	TND Tunisian Dinar	3.9146	View
136	GIP	TOP Pa’anga	3.1096	View
137	GIP	TRY Turkish Lira	55.8223	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0429	View
139	GIP	TWD New Taiwan Dollar	41.0170	View
140	GIP	TZS Tanzanian Shilling	3276.48	View
141	GIP	UAH Hryvnia	55.5698	View
142	GIP	UGX Uganda Shilling	4574.57	View
143	GIP	USD US Dollar	1.3354	View
144	GIP	UYU Peso Uruguayo	53.5879	View
145	GIP	UZS Uzbekistan Sum	16203.14	View
146	GIP	VEF Bolivar	25769560.27	View
147	GIP	VND Dong	35259.74	View
148	GIP	VUV Vatu	162.4701	View
149	GIP	WST Tala	3.6861	View
150	GIP	XAF CFA Franc BEAC	754.0130	View
151	GIP	XCD East Caribbean Dollar	3.6058	View
152	GIP	XOF CFA Franc BCEAO	754.3862	View
153	GIP	XPF CFP Franc	137.1419	View
154	GIP	YER Yemeni Rial	319.0392	View
155	GIP	ZAR Rand	23.3108	View
156	GIP	ZMW Zambian Kwacha	30.3675	View
157	GIP	ZWL Zimbabwe Dollar	89250.16	View

1 GIP = Rate shown in target currency as of Oct 12, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation