£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, October 14, 2025

Date

Oct 14, 2025

Available Rates

157

Previous Day

Oct 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9009	View
2	GIP	AFN Afghani	87.9815	View
3	GIP	ALL Lek	111.3735	View
4	GIP	AMD Armenian Dram	509.2395	View
5	GIP	ANG Netherlands Antillean Guilder	2.4059	View
6	GIP	AOA Kwanza	1221.41	View
7	GIP	ARS Argentine Peso	1799.32	View
8	GIP	AUD Australian Dollar	2.0681	View
9	GIP	AWG Aruban Florin	2.3885	View
10	GIP	AZN Azerbaijanian Manat	2.2684	View
11	GIP	BAM Convertible Mark	2.2553	View
12	GIP	BBD Barbados Dollar	2.6687	View
13	GIP	BDT Taka	162.5113	View
14	GIP	BGN Bulgarian Lev	2.2589	View
15	GIP	BHD Bahraini Dinar	0.504245	View
16	GIP	BIF Burundi Franc	3939.15	View
17	GIP	BMD Bermudian Dollar	1.3343	View
18	GIP	BND Brunei Dollar	1.7325	View
19	GIP	BOB Boliviano	9.2543	View
20	GIP	BRL Brazilian Real	7.3382	View
21	GIP	BSD Bahamian Dollar	1.3343	View
22	GIP	BTN Ngultrum	118.2866	View
23	GIP	BWP Pula	18.6243	View
24	GIP	BYN Belarussian Ruble	4.5436	View
25	GIP	BZD Belize Dollar	2.6917	View
26	GIP	CAD Canadian Dollar	1.8767	View
27	GIP	CDF Congolese Franc	3081.70	View
28	GIP	CHF Swiss Franc	1.0737	View
29	GIP	CLP Chilean Peso	1277.35	View
30	GIP	CNY Yuan Renminbi	9.5271	View
31	GIP	COP Colombian Peso	5236.68	View
32	GIP	CRC Costa Rican Colon	671.6484	View
33	GIP	CUC Peso Convertible	1.3343	View
34	GIP	CUP Cuban Peso	32.0245	View
35	GIP	CVE Cape Verde Escudo	127.1537	View
36	GIP	CZK Czech Koruna	28.0934	View
37	GIP	DJF Djibouti Franc	237.6292	View
38	GIP	DKK Danish Krone	8.6257	View
39	GIP	DOP Dominican Peso	83.9868	View
40	GIP	DZD Algerian Dinar	173.9405	View
41	GIP	EGP Egyptian Pound	63.6422	View
42	GIP	ERN Nakfa	20.0150	View
43	GIP	ETB Ethiopian Birr	196.0836	View
44	GIP	EUR Euro	1.1550	View
45	GIP	FJD Fiji Dollar	3.0492	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0062	View
48	GIP	GEL Lari	3.6140	View
49	GIP	GHS Ghana Cedi	15.9376	View
50	GIP	GMD Dalasi	97.0833	View
51	GIP	GNF Guinea Franc	11587.51	View
52	GIP	GTQ Quetzal	10.2218	View
53	GIP	GYD Guyana Dollar	279.7000	View
54	GIP	HKD Hong Kong Dollar	10.3742	View
55	GIP	HNL Lempira	35.0481	View
56	GIP	HRK Croatian Kuna	8.6881	View
57	GIP	HTG Gourde	174.7351	View
58	GIP	HUF Forint	453.9011	View
59	GIP	IDR Rupiah	22189.58	View
60	GIP	ILS New Israeli Sheqel	4.4361	View
61	GIP	INR Indian Rupee	118.4795	View
62	GIP	IQD Iraqi Dinar	1748.08	View
63	GIP	IRR Iranian Rial	56125.92	View
64	GIP	ISK Iceland Krona	163.3120	View
65	GIP	JMD Jamaican Dollar	214.5782	View
66	GIP	JOD Jordanian Dinar	0.946040	View
67	GIP	JPY Yen	202.9504	View
68	GIP	KES Kenyan Shilling	172.5409	View
69	GIP	KGS Som	116.6878	View
70	GIP	KHR Riel	5370.20	View
71	GIP	KMF Comoro Franc	567.2943	View
72	GIP	KPW North Korean Won	1200.92	View
73	GIP	KRW Won	1914.38	View
74	GIP	KWD Kuwaiti Dinar	0.409573	View
75	GIP	KYD Cayman Islands Dollar	1.1093	View
76	GIP	KZT Tenge	717.9812	View
77	GIP	LAK Kip	28957.42	View
78	GIP	LBP Lebanese Pound	119693.99	View
79	GIP	LKR Sri Lanka Rupee	404.7849	View
80	GIP	LRD Liberian Dollar	244.3226	View
81	GIP	LSL Loti	23.0781	View
82	GIP	LTL Lithuanian Litas	3.9815	View
83	GIP	LVL Latvian Lats	0.810407	View
84	GIP	LYD Libyan Dinar	7.2584	View
85	GIP	MAD Moroccan Dirham	12.2656	View
86	GIP	MDL Moldovan Leu	22.6069	View
87	GIP	MGA Malagasy Ariary	5995.01	View
88	GIP	MKD Denar	71.0788	View
89	GIP	MMK Kyat	2801.98	View
90	GIP	MNT Tugrik	4802.09	View
91	GIP	MOP Pataca	10.6882	View
92	GIP	MRO Ouguiya	533.5824	View
93	GIP	MUR Mauritius Rupee	60.4489	View
94	GIP	MVR Rufiyaa	20.5697	View
95	GIP	MWK Kwacha	2315.38	View
96	GIP	MXN Mexican Peso	24.8232	View
97	GIP	MYR Malaysian Ringgit	5.6442	View
98	GIP	MZN Mozambique Metical	85.2667	View
99	GIP	NAD Namibia Dollar	23.0781	View
100	GIP	NGN Naira	1950.71	View
101	GIP	NIO Cordoba Oro	49.1162	View
102	GIP	NOK Norwegian Krone	13.5968	View
103	GIP	NPR Nepalese Rupee	189.3472	View
104	GIP	NZD New Zealand Dollar	2.3456	View
105	GIP	OMR Rial Omani	0.515034	View
106	GIP	PAB Balboa	1.3343	View
107	GIP	PEN Sol	4.5474	View
108	GIP	PGK Kina	5.6023	View
109	GIP	PHP Philippine Peso	77.7153	View
110	GIP	PKR Pakistan Rupee	377.2371	View
111	GIP	PLN Zloty	4.9230	View
112	GIP	PYG Guarani	9404.55	View
113	GIP	QAR Qatari Rial	4.8570	View
114	GIP	RON New Romanian Leu	5.8791	View
115	GIP	RSD Serbian Dinar	135.0881	View
116	GIP	RUB Russian Ruble	108.0327	View
117	GIP	RWF Rwanda Franc	1937.28	View
118	GIP	SAR Saudi Riyal	5.0165	View
119	GIP	SBD Solomon Islands Dollar	10.9046	View
120	GIP	SCR Seychelles Rupee	19.3555	View
121	GIP	SDG Sudanese Pound	802.4730	View
122	GIP	SEK Swedish Krona	12.7485	View
123	GIP	SGD Singapore Dollar	1.7367	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30329.16	View
126	GIP	SOS Somali Shilling	761.6639	View
127	GIP	SRD Surinam Dollar	51.7774	View
128	GIP	STD Dobra	28452.33	View
129	GIP	SVC El Salvador Colon	11.6754	View
130	GIP	SYP Syrian Pound	17348.73	View
131	GIP	SZL Lilangeni	23.0781	View
132	GIP	THB Baht	43.7789	View
133	GIP	TJS Somoni	12.2477	View
134	GIP	TMT Turkmenistan New Manat	4.6675	View
135	GIP	TND Tunisian Dinar	3.9168	View
136	GIP	TOP Pa’anga	3.1373	View
137	GIP	TRY Turkish Lira	55.8127	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0626	View
139	GIP	TWD New Taiwan Dollar	40.9954	View
140	GIP	TZS Tanzanian Shilling	3251.16	View
141	GIP	UAH Hryvnia	55.6360	View
142	GIP	UGX Uganda Shilling	4577.69	View
143	GIP	USD US Dollar	1.3343	View
144	GIP	UYU Peso Uruguayo	53.5745	View
145	GIP	UZS Uzbekistan Sum	16231.58	View
146	GIP	VEF Bolivar	25891324.17	View
147	GIP	VND Dong	35278.64	View
148	GIP	VUV Vatu	163.0591	View
149	GIP	WST Tala	3.6770	View
150	GIP	XAF CFA Franc BEAC	756.3924	View
151	GIP	XCD East Caribbean Dollar	3.6122	View
152	GIP	XOF CFA Franc BCEAO	755.8303	View
153	GIP	XPF CFP Franc	137.6660	View
154	GIP	YER Yemeni Rial	318.8908	View
155	GIP	ZAR Rand	23.3015	View
156	GIP	ZMW Zambian Kwacha	30.1564	View
157	GIP	ZWL Zimbabwe Dollar	88936.44	View

1 GIP = Rate shown in target currency as of Oct 14, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation