£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8787	View
2	GIP	AFN Afghani	91.2904	View
3	GIP	ALL Lek	111.6789	View
4	GIP	AMD Armenian Dram	506.4164	View
5	GIP	ANG Netherlands Antillean Guilder	2.3923	View
6	GIP	AOA Kwanza	1220.17	View
7	GIP	ARS Argentine Peso	1799.48	View
8	GIP	AUD Australian Dollar	2.0496	View
9	GIP	AWG Aruban Florin	2.3776	View
10	GIP	AZN Azerbaijanian Manat	2.2095	View
11	GIP	BAM Convertible Mark	2.2443	View
12	GIP	BBD Barbados Dollar	2.6565	View
13	GIP	BDT Taka	161.6121	View
14	GIP	BGN Bulgarian Lev	2.2463	View
15	GIP	BHD Bahraini Dinar	0.495480	View
16	GIP	BIF Burundi Franc	3944.36	View
17	GIP	BMD Bermudian Dollar	1.3283	View
18	GIP	BND Brunei Dollar	1.6502	View
19	GIP	BOB Boliviano	9.1725	View
20	GIP	BRL Brazilian Real	7.3532	View
21	GIP	BSD Bahamian Dollar	1.3283	View
22	GIP	BTN Ngultrum	115.4261	View
23	GIP	BWP Pula	18.6253	View
24	GIP	BYN Belarussian Ruble	4.3514	View
25	GIP	BZD Belize Dollar	2.6628	View
26	GIP	CAD Canadian Dollar	1.8300	View
27	GIP	CDF Congolese Franc	3865.82	View
28	GIP	CHF Swiss Franc	1.0732	View
29	GIP	CLP Chilean Peso	1282.69	View
30	GIP	CNY Yuan Renminbi	9.5318	View
31	GIP	COP Colombian Peso	5480.55	View
32	GIP	CRC Costa Rican Colon	669.6308	View
33	GIP	CUC Peso Convertible	1.3283	View
34	GIP	CUP Cuban Peso	31.8617	View
35	GIP	CVE Cape Verde Escudo	126.5324	View
36	GIP	CZK Czech Koruna	28.2327	View
37	GIP	DJF Djibouti Franc	236.3815	View
38	GIP	DKK Danish Krone	8.5711	View
39	GIP	DOP Dominican Peso	80.7400	View
40	GIP	DZD Algerian Dinar	173.3181	View
41	GIP	EGP Egyptian Pound	64.6155	View
42	GIP	ERN Nakfa	19.9238	View
43	GIP	ETB Ethiopian Birr	183.5636	View
44	GIP	EUR Euro	1.1485	View
45	GIP	FJD Fiji Dollar	3.0047	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999663	View
48	GIP	GEL Lari	3.5899	View
49	GIP	GHS Ghana Cedi	13.9074	View
50	GIP	GMD Dalasi	96.4343	View
51	GIP	GNF Guinea Franc	11523.77	View
52	GIP	GTQ Quetzal	10.1918	View
53	GIP	GYD Guyana Dollar	274.4495	View
54	GIP	HKD Hong Kong Dollar	10.4268	View
55	GIP	HNL Lempira	34.9002	View
56	GIP	HRK Croatian Kuna	8.6457	View
57	GIP	HTG Gourde	174.0483	View
58	GIP	HUF Forint	457.3946	View
59	GIP	IDR Rupiah	21747.43	View
60	GIP	ILS New Israeli Sheqel	4.5283	View
61	GIP	INR Indian Rupee	116.4297	View
62	GIP	IQD Iraqi Dinar	1739.12	View
63	GIP	IRR Iranian Rial	56008.57	View
64	GIP	ISK Iceland Krona	164.2371	View
65	GIP	JMD Jamaican Dollar	212.8492	View
66	GIP	JOD Jordanian Dinar	0.941731	View
67	GIP	JPY Yen	195.7637	View
68	GIP	KES Kenyan Shilling	171.3134	View
69	GIP	KGS Som	116.1871	View
70	GIP	KHR Riel	5333.35	View
71	GIP	KMF Comoro Franc	564.5221	View
72	GIP	KPW North Korean Won	1195.41	View
73	GIP	KRW Won	1837.93	View
74	GIP	KWD Kuwaiti Dinar	0.405551	View
75	GIP	KYD Cayman Islands Dollar	1.1020	View
76	GIP	KZT Tenge	718.0924	View
77	GIP	LAK Kip	28629.80	View
78	GIP	LBP Lebanese Pound	119430.65	View
79	GIP	LKR Sri Lanka Rupee	393.4814	View
80	GIP	LRD Liberian Dollar	266.5485	View
81	GIP	LSL Loti	23.9529	View
82	GIP	LTL Lithuanian Litas	3.9620	View
83	GIP	LVL Latvian Lats	0.806447	View
84	GIP	LYD Libyan Dinar	7.2391	View
85	GIP	MAD Moroccan Dirham	11.8441	View
86	GIP	MDL Moldovan Leu	22.5678	View
87	GIP	MGA Malagasy Ariary	5752.89	View
88	GIP	MKD Denar	70.6893	View
89	GIP	MMK Kyat	2788.72	View
90	GIP	MNT Tugrik	4771.01	View
91	GIP	MOP Pataca	10.7394	View
92	GIP	MRO Ouguiya	529.3437	View
93	GIP	MUR Mauritius Rupee	62.1408	View
94	GIP	MVR Rufiyaa	20.5100	View
95	GIP	MWK Kwacha	2288.14	View
96	GIP	MXN Mexican Peso	25.0341	View
97	GIP	MYR Malaysian Ringgit	5.6285	View
98	GIP	MZN Mozambique Metical	84.8577	View
99	GIP	NAD Namibia Dollar	23.9529	View
100	GIP	NGN Naira	2022.68	View
101	GIP	NIO Cordoba Oro	48.8174	View
102	GIP	NOK Norwegian Krone	13.6380	View
103	GIP	NPR Nepalese Rupee	184.7684	View
104	GIP	NZD New Zealand Dollar	2.2446	View
105	GIP	OMR Rial Omani	0.505908	View
106	GIP	PAB Balboa	1.3283	View
107	GIP	PEN Sol	4.7353	View
108	GIP	PGK Kina	5.3171	View
109	GIP	PHP Philippine Peso	76.1750	View
110	GIP	PKR Pakistan Rupee	371.7963	View
111	GIP	PLN Zloty	4.9108	View
112	GIP	PYG Guarani	10310.41	View
113	GIP	QAR Qatari Rial	4.8348	View
114	GIP	RON New Romanian Leu	5.8272	View
115	GIP	RSD Serbian Dinar	134.4910	View
116	GIP	RUB Russian Ruble	105.7377	View
117	GIP	RWF Rwanda Franc	1911.91	View
118	GIP	SAR Saudi Riyal	4.9263	View
119	GIP	SBD Solomon Islands Dollar	11.1527	View
120	GIP	SCR Seychelles Rupee	19.2755	View
121	GIP	SDG Sudanese Pound	797.5221	View
122	GIP	SEK Swedish Krona	12.8432	View
123	GIP	SGD Singapore Dollar	1.7100	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30124.68	View
126	GIP	SOS Somali Shilling	759.0452	View
127	GIP	SRD Surinam Dollar	49.0002	View
128	GIP	STD Dobra	28465.64	View
129	GIP	SVC El Salvador Colon	11.6222	View
130	GIP	SYP Syrian Pound	17269.75	View
131	GIP	SZL Lilangeni	23.9529	View
132	GIP	THB Baht	43.0485	View
133	GIP	TJS Somoni	12.5322	View
134	GIP	TMT Turkmenistan New Manat	4.6602	View
135	GIP	TND Tunisian Dinar	3.8529	View
136	GIP	TOP Pa’anga	3.0937	View
137	GIP	TRY Turkish Lira	54.0287	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0034	View
139	GIP	TWD New Taiwan Dollar	38.9429	View
140	GIP	TZS Tanzanian Shilling	3241.14	View
141	GIP	UAH Hryvnia	55.4075	View
142	GIP	UGX Uganda Shilling	4751.91	View
143	GIP	USD US Dollar	1.3283	View
144	GIP	UYU Peso Uruguayo	52.6968	View
145	GIP	UZS Uzbekistan Sum	16931.30	View
146	GIP	VEF Bolivar	16751528.72	View
147	GIP	VND Dong	34395.88	View
148	GIP	VUV Vatu	155.1326	View
149	GIP	WST Tala	3.6772	View
150	GIP	XAF CFA Franc BEAC	752.6961	View
151	GIP	XCD East Caribbean Dollar	3.5960	View
152	GIP	XOF CFA Franc BCEAO	744.9152	View
153	GIP	XPF CFP Franc	134.9579	View
154	GIP	YER Yemeni Rial	319.5383	View
155	GIP	ZAR Rand	23.9375	View
156	GIP	ZMW Zambian Kwacha	30.4622	View
157	GIP	ZWL Zimbabwe Dollar	88957.38	View

1 GIP = Rate shown in target currency as of Aug 4, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation