£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, August 2, 2025

Date

Aug 2, 2025

Available Rates

157

Previous Day

Aug 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8768	View
2	GIP	AFN Afghani	91.2654	View
3	GIP	ALL Lek	111.7223	View
4	GIP	AMD Armenian Dram	509.2569	View
5	GIP	ANG Netherlands Antillean Guilder	2.3865	View
6	GIP	AOA Kwanza	1211.54	View
7	GIP	ARS Argentine Peso	1800.58	View
8	GIP	AUD Australian Dollar	2.0522	View
9	GIP	AWG Aruban Florin	2.3770	View
10	GIP	AZN Azerbaijanian Manat	2.2575	View
11	GIP	BAM Convertible Mark	2.2424	View
12	GIP	BBD Barbados Dollar	2.6558	View
13	GIP	BDT Taka	162.3077	View
14	GIP	BGN Bulgarian Lev	2.2424	View
15	GIP	BHD Bahraini Dinar	0.499297	View
16	GIP	BIF Burundi Franc	3905.51	View
17	GIP	BMD Bermudian Dollar	1.3279	View
18	GIP	BND Brunei Dollar	1.7121	View
19	GIP	BOB Boliviano	9.1696	View
20	GIP	BRL Brazilian Real	7.3617	View
21	GIP	BSD Bahamian Dollar	1.3279	View
22	GIP	BTN Ngultrum	115.7782	View
23	GIP	BWP Pula	18.8956	View
24	GIP	BYN Belarussian Ruble	4.3188	View
25	GIP	BZD Belize Dollar	2.6752	View
26	GIP	CAD Canadian Dollar	1.8299	View
27	GIP	CDF Congolese Franc	3835.44	View
28	GIP	CHF Swiss Franc	1.0676	View
29	GIP	CLP Chilean Peso	1287.20	View
30	GIP	CNY Yuan Renminbi	9.5770	View
31	GIP	COP Colombian Peso	5475.71	View
32	GIP	CRC Costa Rican Colon	671.1656	View
33	GIP	CUC Peso Convertible	1.3279	View
34	GIP	CUP Cuban Peso	31.8670	View
35	GIP	CVE Cape Verde Escudo	126.4297	View
36	GIP	CZK Czech Koruna	28.2005	View
37	GIP	DJF Djibouti Franc	236.8825	View
38	GIP	DKK Danish Krone	8.5558	View
39	GIP	DOP Dominican Peso	80.7225	View
40	GIP	DZD Algerian Dinar	173.3791	View
41	GIP	EGP Egyptian Pound	64.2527	View
42	GIP	ERN Nakfa	19.9188	View
43	GIP	ETB Ethiopian Birr	183.5119	View
44	GIP	EUR Euro	1.1465	View
45	GIP	FJD Fiji Dollar	3.0054	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5933	View
49	GIP	GHS Ghana Cedi	13.9494	View
50	GIP	GMD Dalasi	96.4806	View
51	GIP	GNF Guinea Franc	11521.47	View
52	GIP	GTQ Quetzal	10.1887	View
53	GIP	GYD Guyana Dollar	277.7173	View
54	GIP	HKD Hong Kong Dollar	10.4236	View
55	GIP	HNL Lempira	34.8053	View
56	GIP	HRK Croatian Kuna	8.6387	View
57	GIP	HTG Gourde	173.9615	View
58	GIP	HUF Forint	456.9797	View
59	GIP	IDR Rupiah	21730.86	View
60	GIP	ILS New Israeli Sheqel	4.5317	View
61	GIP	INR Indian Rupee	115.7782	View
62	GIP	IQD Iraqi Dinar	1740.21	View
63	GIP	IRR Iranian Rial	55908.44	View
64	GIP	ISK Iceland Krona	163.9013	View
65	GIP	JMD Jamaican Dollar	212.8094	View
66	GIP	JOD Jordanian Dinar	0.941493	View
67	GIP	JPY Yen	196.3303	View
68	GIP	KES Kenyan Shilling	171.7868	View
69	GIP	KGS Som	116.1295	View
70	GIP	KHR Riel	5330.50	View
71	GIP	KMF Comoro Franc	564.0640	View
72	GIP	KPW North Korean Won	1195.11	View
73	GIP	KRW Won	1842.88	View
74	GIP	KWD Kuwaiti Dinar	0.405446	View
75	GIP	KYD Cayman Islands Dollar	1.0890	View
76	GIP	KZT Tenge	721.1169	View
77	GIP	LAK Kip	28722.58	View
78	GIP	LBP Lebanese Pound	119484.03	View
79	GIP	LKR Sri Lanka Rupee	400.0494	View
80	GIP	LRD Liberian Dollar	266.9117	View
81	GIP	LSL Loti	24.0359	View
82	GIP	LTL Lithuanian Litas	3.9588	View
83	GIP	LVL Latvian Lats	0.805793	View
84	GIP	LYD Libyan Dinar	7.2371	View
85	GIP	MAD Moroccan Dirham	12.0534	View
86	GIP	MDL Moldovan Leu	22.8445	View
87	GIP	MGA Malagasy Ariary	5888.38	View
88	GIP	MKD Denar	71.6126	View
89	GIP	MMK Kyat	2786.94	View
90	GIP	MNT Tugrik	4771.50	View
91	GIP	MOP Pataca	10.7363	View
92	GIP	MRO Ouguiya	528.7796	View
93	GIP	MUR Mauritius Rupee	62.0998	View
94	GIP	MVR Rufiyaa	20.4490	View
95	GIP	MWK Kwacha	2304.93	View
96	GIP	MXN Mexican Peso	25.0408	View
97	GIP	MYR Malaysian Ringgit	5.6794	View
98	GIP	MZN Mozambique Metical	84.5264	View
99	GIP	NAD Namibia Dollar	24.0359	View
100	GIP	NGN Naira	2032.58	View
101	GIP	NIO Cordoba Oro	48.8657	View
102	GIP	NOK Norwegian Krone	13.6089	View
103	GIP	NPR Nepalese Rupee	185.3319	View
104	GIP	NZD New Zealand Dollar	2.2446	View
105	GIP	OMR Rial Omani	0.510653	View
106	GIP	PAB Balboa	1.3279	View
107	GIP	PEN Sol	4.7577	View
108	GIP	PGK Kina	5.4716	View
109	GIP	PHP Philippine Peso	76.7214	View
110	GIP	PKR Pakistan Rupee	376.6234	View
111	GIP	PLN Zloty	4.8950	View
112	GIP	PYG Guarani	9936.45	View
113	GIP	QAR Qatari Rial	4.8336	View
114	GIP	RON New Romanian Leu	5.8143	View
115	GIP	RSD Serbian Dinar	134.3544	View
116	GIP	RUB Russian Ruble	106.0980	View
117	GIP	RWF Rwanda Franc	1913.44	View
118	GIP	SAR Saudi Riyal	4.9797	View
119	GIP	SBD Solomon Islands Dollar	10.9782	View
120	GIP	SCR Seychelles Rupee	19.3091	View
121	GIP	SDG Sudanese Pound	797.3078	View
122	GIP	SEK Swedish Krona	12.8216	View
123	GIP	SGD Singapore Dollar	1.7121	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30117.08	View
126	GIP	SOS Somali Shilling	758.8215	View
127	GIP	SRD Surinam Dollar	48.8797	View
128	GIP	STD Dobra	28376.75	View
129	GIP	SVC El Salvador Colon	11.6193	View
130	GIP	SYP Syrian Pound	17265.41	View
131	GIP	SZL Lilangeni	24.0359	View
132	GIP	THB Baht	42.9545	View
133	GIP	TJS Somoni	12.5355	View
134	GIP	TMT Turkmenistan New Manat	4.6611	View
135	GIP	TND Tunisian Dinar	3.8430	View
136	GIP	TOP Pa’anga	3.1838	View
137	GIP	TRY Turkish Lira	53.9359	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9904	View
139	GIP	TWD New Taiwan Dollar	39.4504	View
140	GIP	TZS Tanzanian Shilling	3394.16	View
141	GIP	UAH Hryvnia	55.4790	View
142	GIP	UGX Uganda Shilling	4751.59	View
143	GIP	USD US Dollar	1.3279	View
144	GIP	UYU Peso Uruguayo	53.2690	View
145	GIP	UZS Uzbekistan Sum	16915.13	View
146	GIP	VEF Bolivar	16740666.56	View
147	GIP	VND Dong	34776.30	View
148	GIP	VUV Vatu	160.1257	View
149	GIP	WST Tala	3.6856	View
150	GIP	XAF CFA Franc BEAC	752.0854	View
151	GIP	XCD East Caribbean Dollar	3.5887	View
152	GIP	XOF CFA Franc BCEAO	752.0854	View
153	GIP	XPF CFP Franc	136.8194	View
154	GIP	YER Yemeni Rial	319.4731	View
155	GIP	ZAR Rand	24.0359	View
156	GIP	ZMW Zambian Kwacha	30.1401	View
157	GIP	ZWL Zimbabwe Dollar	89019.06	View

1 GIP = Rate shown in target currency as of Aug 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation