£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8897	View
2	GIP	AFN Afghani	94.7566	View
3	GIP	ALL Lek	115.9598	View
4	GIP	AMD Armenian Dram	519.6763	View
5	GIP	ANG Netherlands Antillean Guilder	2.3831	View
6	GIP	AOA Kwanza	1214.50	View
7	GIP	ARS Argentine Peso	1553.86	View
8	GIP	AUD Australian Dollar	2.0804	View
9	GIP	AWG Aruban Florin	2.3831	View
10	GIP	AZN Azerbaijanian Manat	2.2309	View
11	GIP	BAM Convertible Mark	2.2876	View
12	GIP	BBD Barbados Dollar	2.6627	View
13	GIP	BDT Taka	162.2978	View
14	GIP	BGN Bulgarian Lev	2.2876	View
15	GIP	BHD Bahraini Dinar	0.500583	View
16	GIP	BIF Burundi Franc	3893.81	View
17	GIP	BMD Bermudian Dollar	1.3313	View
18	GIP	BND Brunei Dollar	1.7295	View
19	GIP	BOB Boliviano	9.2327	View
20	GIP	BRL Brazilian Real	7.5725	View
21	GIP	BSD Bahamian Dollar	1.3313	View
22	GIP	BTN Ngultrum	113.6758	View
23	GIP	BWP Pula	18.3362	View
24	GIP	BYN Belarussian Ruble	4.3601	View
25	GIP	BZD Belize Dollar	2.6864	View
26	GIP	CAD Canadian Dollar	1.8455	View
27	GIP	CDF Congolese Franc	3800.25	View
28	GIP	CHF Swiss Franc	1.1030	View
29	GIP	CLP Chilean Peso	1245.44	View
30	GIP	CNY Yuan Renminbi	9.6038	View
31	GIP	COP Colombian Peso	5640.78	View
32	GIP	CRC Costa Rican Colon	674.7450	View
33	GIP	CUC Peso Convertible	1.3313	View
34	GIP	CUP Cuban Peso	31.8692	View
35	GIP	CVE Cape Verde Escudo	128.9739	View
36	GIP	CZK Czech Koruna	29.2786	View
37	GIP	DJF Djibouti Franc	237.5166	View
38	GIP	DKK Danish Krone	8.7507	View
39	GIP	DOP Dominican Peso	78.5017	View
40	GIP	DZD Algerian Dinar	177.3468	View
41	GIP	EGP Egyptian Pound	67.7906	View
42	GIP	ERN Nakfa	19.9701	View
43	GIP	ETB Ethiopian Birr	175.9057	View
44	GIP	EUR Euro	1.1711	View
45	GIP	FJD Fiji Dollar	3.0297	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0005	View
48	GIP	GEL Lari	3.6606	View
49	GIP	GHS Ghana Cedi	19.1749	View
50	GIP	GMD Dalasi	95.1907	View
51	GIP	GNF Guinea Franc	11556.35	View
52	GIP	GTQ Quetzal	10.2482	View
53	GIP	GYD Guyana Dollar	278.2272	View
54	GIP	HKD Hong Kong Dollar	10.3277	View
55	GIP	HNL Lempira	34.3007	View
56	GIP	HRK Croatian Kuna	8.8125	View
57	GIP	HTG Gourde	177.1777	View
58	GIP	HUF Forint	475.3815	View
59	GIP	IDR Rupiah	22444.16	View
60	GIP	ILS New Israeli Sheqel	4.8198	View
61	GIP	INR Indian Rupee	113.7899	View
62	GIP	IQD Iraqi Dinar	1744.48	View
63	GIP	IRR Iranian Rial	55919.65	View
64	GIP	ISK Iceland Krona	170.2613	View
65	GIP	JMD Jamaican Dollar	210.7573	View
66	GIP	JOD Jordanian Dinar	0.943918	View
67	GIP	JPY Yen	191.3235	View
68	GIP	KES Kenyan Shilling	172.3332	View
69	GIP	KGS Som	116.4255	View
70	GIP	KHR Riel	5323.46	View
71	GIP	KMF Comoro Franc	575.4150	View
72	GIP	KPW North Korean Won	1198.20	View
73	GIP	KRW Won	1885.31	View
74	GIP	KWD Kuwaiti Dinar	0.408225	View
75	GIP	KYD Cayman Islands Dollar	1.0917	View
76	GIP	KZT Tenge	685.3720	View
77	GIP	LAK Kip	28806.97	View
78	GIP	LBP Lebanese Pound	119221.79	View
79	GIP	LKR Sri Lanka Rupee	395.6079	View
80	GIP	LRD Liberian Dollar	265.0979	View
81	GIP	LSL Loti	24.8226	View
82	GIP	LTL Lithuanian Litas	4.0385	View
83	GIP	LVL Latvian Lats	0.822008	View
84	GIP	LYD Libyan Dinar	7.2855	View
85	GIP	MAD Moroccan Dirham	12.1968	View
86	GIP	MDL Moldovan Leu	22.7927	View
87	GIP	MGA Malagasy Ariary	5927.53	View
88	GIP	MKD Denar	72.1052	View
89	GIP	MMK Kyat	2795.65	View
90	GIP	MNT Tugrik	4754.88	View
91	GIP	MOP Pataca	10.6387	View
92	GIP	MRO Ouguiya	528.2447	View
93	GIP	MUR Mauritius Rupee	60.1374	View
94	GIP	MVR Rufiyaa	20.5825	View
95	GIP	MWK Kwacha	2307.68	View
96	GIP	MXN Mexican Peso	25.9778	View
97	GIP	MYR Malaysian Ringgit	5.8335	View
98	GIP	MZN Mozambique Metical	84.9268	View
99	GIP	NAD Namibia Dollar	24.8226	View
100	GIP	NGN Naira	2140.08	View
101	GIP	NIO Cordoba Oro	48.7595	View
102	GIP	NOK Norwegian Krone	13.8771	View
103	GIP	NPR Nepalese Rupee	181.9666	View
104	GIP	NZD New Zealand Dollar	2.2339	View
105	GIP	OMR Rial Omani	0.509104	View
106	GIP	PAB Balboa	1.3313	View
107	GIP	PEN Sol	4.8869	View
108	GIP	PGK Kina	5.3564	View
109	GIP	PHP Philippine Peso	74.9540	View
110	GIP	PKR Pakistan Rupee	370.6692	View
111	GIP	PLN Zloty	5.0073	View
112	GIP	PYG Guarani	10664.98	View
113	GIP	QAR Qatari Rial	4.8461	View
114	GIP	RON New Romanian Leu	5.8329	View
115	GIP	RSD Serbian Dinar	137.6603	View
116	GIP	RUB Russian Ruble	110.0030	View
117	GIP	RWF Rwanda Franc	1877.90	View
118	GIP	SAR Saudi Riyal	4.9651	View
119	GIP	SBD Solomon Islands Dollar	11.1223	View
120	GIP	SCR Seychelles Rupee	19.4246	View
121	GIP	SDG Sudanese Pound	797.3567	View
122	GIP	SEK Swedish Krona	12.9077	View
123	GIP	SGD Singapore Dollar	1.7506	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30274.78	View
126	GIP	SOS Somali Shilling	760.8025	View
127	GIP	SRD Surinam Dollar	48.8670	View
128	GIP	STD Dobra	28757.38	View
129	GIP	SVC El Salvador Colon	11.6492	View
130	GIP	SYP Syrian Pound	17309.96	View
131	GIP	SZL Lilangeni	24.8226	View
132	GIP	THB Baht	44.6114	View
133	GIP	TJS Somoni	14.1158	View
134	GIP	TMT Turkmenistan New Manat	4.6730	View
135	GIP	TND Tunisian Dinar	3.9787	View
136	GIP	TOP Pa’anga	3.1387	View
137	GIP	TRY Turkish Lira	51.1566	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0641	View
139	GIP	TWD New Taiwan Dollar	42.8350	View
140	GIP	TZS Tanzanian Shilling	3533.65	View
141	GIP	UAH Hryvnia	55.6034	View
142	GIP	UGX Uganda Shilling	4878.83	View
143	GIP	USD US Dollar	1.3313	View
144	GIP	UYU Peso Uruguayo	55.9383	View
145	GIP	UZS Uzbekistan Sum	17218.26	View
146	GIP	VEF Bolivar	11211853.36	View
147	GIP	VND Dong	34362.83	View
148	GIP	VUV Vatu	158.3148	View
149	GIP	WST Tala	3.6798	View
150	GIP	XAF CFA Franc BEAC	767.2200	View
151	GIP	XCD East Caribbean Dollar	3.5946	View
152	GIP	XOF CFA Franc BCEAO	767.2200	View
153	GIP	XPF CFP Franc	138.6099	View
154	GIP	YER Yemeni Rial	330.0287	View
155	GIP	ZAR Rand	24.8694	View
156	GIP	ZMW Zambian Kwacha	37.4778	View
157	GIP	ZWL Zimbabwe Dollar	89558.20	View

1 GIP = Rate shown in target currency as of Apr 27, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation