£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5730	View
2	GIP	AFN Afghani	94.9627	View
3	GIP	ALL Lek	119.0273	View
4	GIP	AMD Armenian Dram	498.1242	View
5	GIP	ANG Netherlands Antillean Guilder	2.2415	View
6	GIP	AOA Kwanza	1146.89	View
7	GIP	ARS Argentine Peso	1308.77	View
8	GIP	AUD Australian Dollar	1.9993	View
9	GIP	AWG Aruban Florin	2.2287	View
10	GIP	AZN Azerbaijanian Manat	2.0662	View
11	GIP	BAM Convertible Mark	2.3365	View
12	GIP	BBD Barbados Dollar	2.4901	View
13	GIP	BDT Taka	151.6819	View
14	GIP	BGN Bulgarian Lev	2.3408	View
15	GIP	BHD Bahraini Dinar	0.464562	View
16	GIP	BIF Burundi Franc	3673.49	View
17	GIP	BMD Bermudian Dollar	1.2451	View
18	GIP	BND Brunei Dollar	1.6418	View
19	GIP	BOB Boliviano	8.6131	View
20	GIP	BRL Brazilian Real	7.3600	View
21	GIP	BSD Bahamian Dollar	1.2451	View
22	GIP	BTN Ngultrum	107.8088	View
23	GIP	BWP Pula	17.2296	View
24	GIP	BYN Belarussian Ruble	4.0729	View
25	GIP	BZD Belize Dollar	2.5053	View
26	GIP	CAD Canadian Dollar	1.7949	View
27	GIP	CDF Congolese Franc	3554.64	View
28	GIP	CHF Swiss Franc	1.1299	View
29	GIP	CLP Chilean Peso	1234.78	View
30	GIP	CNY Yuan Renminbi	9.0284	View
31	GIP	COP Colombian Peso	5189.57	View
32	GIP	CRC Costa Rican Colon	630.5618	View
33	GIP	CUC Peso Convertible	1.2451	View
34	GIP	CUP Cuban Peso	29.9009	View
35	GIP	CVE Cape Verde Escudo	131.7322	View
36	GIP	CZK Czech Koruna	30.0655	View
37	GIP	DJF Djibouti Franc	221.5176	View
38	GIP	DKK Danish Krone	8.9302	View
39	GIP	DOP Dominican Peso	76.6918	View
40	GIP	DZD Algerian Dinar	168.2925	View
41	GIP	EGP Egyptian Pound	61.7646	View
42	GIP	ERN Nakfa	18.6759	View
43	GIP	ETB Ethiopian Birr	157.7458	View
44	GIP	EUR Euro	1.1968	View
45	GIP	FJD Fiji Dollar	2.9028	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0016	View
48	GIP	GEL Lari	3.5829	View
49	GIP	GHS Ghana Cedi	19.0234	View
50	GIP	GMD Dalasi	90.2630	View
51	GIP	GNF Guinea Franc	10762.45	View
52	GIP	GTQ Quetzal	9.6342	View
53	GIP	GYD Guyana Dollar	260.1275	View
54	GIP	HKD Hong Kong Dollar	9.7003	View
55	GIP	HNL Lempira	31.7854	View
56	GIP	HRK Croatian Kuna	9.0010	View
57	GIP	HTG Gourde	162.8053	View
58	GIP	HUF Forint	487.4081	View
59	GIP	IDR Rupiah	20228.56	View
60	GIP	ILS New Israeli Sheqel	4.4614	View
61	GIP	INR Indian Rupee	107.8306	View
62	GIP	IQD Iraqi Dinar	1632.78	View
63	GIP	IRR Iranian Rial	52429.46	View
64	GIP	ISK Iceland Krona	174.8565	View
65	GIP	JMD Jamaican Dollar	196.1082	View
66	GIP	JOD Jordanian Dinar	0.882747	View
67	GIP	JPY Yen	191.8754	View
68	GIP	KES Kenyan Shilling	161.2309	View
69	GIP	KGS Som	108.8796	View
70	GIP	KHR Riel	5020.02	View
71	GIP	KMF Comoro Franc	587.7211	View
72	GIP	KPW North Korean Won	1120.61	View
73	GIP	KRW Won	1795.27	View
74	GIP	KWD Kuwaiti Dinar	0.383640	View
75	GIP	KYD Cayman Islands Dollar	1.0300	View
76	GIP	KZT Tenge	644.2714	View
77	GIP	LAK Kip	27132.42	View
78	GIP	LBP Lebanese Pound	111714.37	View
79	GIP	LKR Sri Lanka Rupee	363.9022	View
80	GIP	LRD Liberian Dollar	246.4818	View
81	GIP	LSL Loti	23.0675	View
82	GIP	LTL Lithuanian Litas	4.1248	View
83	GIP	LVL Latvian Lats	0.839588	View
84	GIP	LYD Libyan Dinar	6.1132	View
85	GIP	MAD Moroccan Dirham	12.2717	View
86	GIP	MDL Moldovan Leu	23.1571	View
87	GIP	MGA Malagasy Ariary	5593.72	View
88	GIP	MKD Denar	73.4991	View
89	GIP	MMK Kyat	2613.74	View
90	GIP	MNT Tugrik	4295.02	View
91	GIP	MOP Pataca	9.9938	View
92	GIP	MRO Ouguiya	495.5358	View
93	GIP	MUR Mauritius Rupee	57.7348	View
94	GIP	MVR Rufiyaa	19.2334	View
95	GIP	MWK Kwacha	2161.18	View
96	GIP	MXN Mexican Peso	25.5584	View
97	GIP	MYR Malaysian Ringgit	5.4695	View
98	GIP	MZN Mozambique Metical	79.5684	View
99	GIP	NAD Namibia Dollar	23.0675	View
100	GIP	NGN Naira	1934.67	View
101	GIP	NIO Cordoba Oro	45.8009	View
102	GIP	NOK Norwegian Krone	14.0765	View
103	GIP	NPR Nepalese Rupee	172.5749	View
104	GIP	NZD New Zealand Dollar	2.2031	View
105	GIP	OMR Rial Omani	0.474414	View
106	GIP	PAB Balboa	1.2451	View
107	GIP	PEN Sol	4.6342	View
108	GIP	PGK Kina	4.8850	View
109	GIP	PHP Philippine Peso	72.6391	View
110	GIP	PKR Pakistan Rupee	343.4745	View
111	GIP	PLN Zloty	5.0342	View
112	GIP	PYG Guarani	9856.35	View
113	GIP	QAR Qatari Rial	4.5320	View
114	GIP	RON New Romanian Leu	5.9552	View
115	GIP	RSD Serbian Dinar	139.9330	View
116	GIP	RUB Russian Ruble	123.5704	View
117	GIP	RWF Rwanda Franc	1735.47	View
118	GIP	SAR Saudi Riyal	4.6172	View
119	GIP	SBD Solomon Islands Dollar	10.5411	View
120	GIP	SCR Seychelles Rupee	17.7946	View
121	GIP	SDG Sudanese Pound	748.1986	View
122	GIP	SEK Swedish Krona	13.7276	View
123	GIP	SGD Singapore Dollar	1.6813	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28474.33	View
126	GIP	SOS Somali Shilling	710.1627	View
127	GIP	SRD Surinam Dollar	44.0780	View
128	GIP	STD Dobra	29471.49	View
129	GIP	SVC El Salvador Colon	10.8943	View
130	GIP	SYP Syrian Pound	16188.25	View
131	GIP	SZL Lilangeni	23.0675	View
132	GIP	THB Baht	41.9524	View
133	GIP	TJS Somoni	13.5796	View
134	GIP	TMT Turkmenistan New Manat	4.3555	View
135	GIP	TND Tunisian Dinar	3.9632	View
136	GIP	TOP Pa’anga	2.9829	View
137	GIP	TRY Turkish Lira	44.5495	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4424	View
139	GIP	TWD New Taiwan Dollar	40.2195	View
140	GIP	TZS Tanzanian Shilling	3277.35	View
141	GIP	UAH Hryvnia	52.2415	View
142	GIP	UGX Uganda Shilling	4594.16	View
143	GIP	USD US Dollar	1.2451	View
144	GIP	UYU Peso Uruguayo	54.0159	View
145	GIP	UZS Uzbekistan Sum	16147.25	View
146	GIP	VEF Bolivar	7136821.46	View
147	GIP	VND Dong	30806.38	View
148	GIP	VUV Vatu	150.8266	View
149	GIP	WST Tala	3.7133	View
150	GIP	XAF CFA Franc BEAC	783.6282	View
151	GIP	XCD East Caribbean Dollar	3.3697	View
152	GIP	XOF CFA Franc BCEAO	775.8503	View
153	GIP	XPF CFP Franc	140.5017	View
154	GIP	YER Yemeni Rial	310.0760	View
155	GIP	ZAR Rand	23.0674	View
156	GIP	ZMW Zambian Kwacha	34.7958	View
157	GIP	ZWL Zimbabwe Dollar	81946.26	View

1 GIP = Rate shown in target currency as of Jan 30, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation