£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, January 15, 2025

Date

Jan 15, 2025

Available Rates

157

Previous Day

Jan 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.4820	View
2	GIP	AFN Afghani	88.3317	View
3	GIP	ALL Lek	116.5495	View
4	GIP	AMD Armenian Dram	487.6927	View
5	GIP	ANG Netherlands Antillean Guilder	2.1987	View
6	GIP	AOA Kwanza	1124.83	View
7	GIP	ARS Argentine Peso	1269.45	View
8	GIP	AUD Australian Dollar	1.9685	View
9	GIP	AWG Aruban Florin	2.1843	View
10	GIP	AZN Azerbaijanian Manat	2.0250	View
11	GIP	BAM Convertible Mark	2.3169	View
12	GIP	BBD Barbados Dollar	2.4405	View
13	GIP	BDT Taka	148.6587	View
14	GIP	BGN Bulgarian Lev	2.3171	View
15	GIP	BHD Bahraini Dinar	0.455277	View
16	GIP	BIF Burundi Franc	3599.11	View
17	GIP	BMD Bermudian Dollar	1.2203	View
18	GIP	BND Brunei Dollar	1.6374	View
19	GIP	BOB Boliviano	8.4388	View
20	GIP	BRL Brazilian Real	7.3899	View
21	GIP	BSD Bahamian Dollar	1.2203	View
22	GIP	BTN Ngultrum	105.6352	View
23	GIP	BWP Pula	17.1661	View
24	GIP	BYN Belarussian Ruble	3.9918	View
25	GIP	BZD Belize Dollar	2.4539	View
26	GIP	CAD Canadian Dollar	1.7515	View
27	GIP	CDF Congolese Franc	3475.91	View
28	GIP	CHF Swiss Franc	1.1129	View
29	GIP	CLP Chilean Peso	1228.29	View
30	GIP	CNY Yuan Renminbi	8.9464	View
31	GIP	COP Colombian Peso	5229.48	View
32	GIP	CRC Costa Rican Colon	615.8855	View
33	GIP	CUC Peso Convertible	1.2203	View
34	GIP	CUP Cuban Peso	29.2896	View
35	GIP	CVE Cape Verde Escudo	130.6292	View
36	GIP	CZK Czech Koruna	29.8762	View
37	GIP	DJF Djibouti Franc	217.2131	View
38	GIP	DKK Danish Krone	8.8393	View
39	GIP	DOP Dominican Peso	74.7983	View
40	GIP	DZD Algerian Dinar	165.7781	View
41	GIP	EGP Egyptian Pound	61.5631	View
42	GIP	ERN Nakfa	18.3039	View
43	GIP	ETB Ethiopian Birr	154.2732	View
44	GIP	EUR Euro	1.1847	View
45	GIP	FJD Fiji Dollar	2.8498	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998870	View
48	GIP	GEL Lari	3.4765	View
49	GIP	GHS Ghana Cedi	18.0721	View
50	GIP	GMD Dalasi	88.0374	View
51	GIP	GNF Guinea Franc	10554.78	View
52	GIP	GTQ Quetzal	9.4198	View
53	GIP	GYD Guyana Dollar	254.9251	View
54	GIP	HKD Hong Kong Dollar	9.5016	View
55	GIP	HNL Lempira	31.0348	View
56	GIP	HRK Croatian Kuna	8.9256	View
57	GIP	HTG Gourde	159.4045	View
58	GIP	HUF Forint	486.4808	View
59	GIP	IDR Rupiah	19989.08	View
60	GIP	ILS New Israeli Sheqel	4.4189	View
61	GIP	INR Indian Rupee	105.4571	View
62	GIP	IQD Iraqi Dinar	1595.83	View
63	GIP	IRR Iranian Rial	51244.26	View
64	GIP	ISK Iceland Krona	171.4287	View
65	GIP	JMD Jamaican Dollar	191.3713	View
66	GIP	JOD Jordanian Dinar	0.865164	View
67	GIP	JPY Yen	191.6282	View
68	GIP	KES Kenyan Shilling	158.1434	View
69	GIP	KGS Som	106.7124	View
70	GIP	KHR Riel	4931.73	View
71	GIP	KMF Comoro Franc	582.8002	View
72	GIP	KPW North Korean Won	1098.19	View
73	GIP	KRW Won	1780.81	View
74	GIP	KWD Kuwaiti Dinar	0.376159	View
75	GIP	KYD Cayman Islands Dollar	1.0121	View
76	GIP	KZT Tenge	646.7080	View
77	GIP	LAK Kip	26673.48	View
78	GIP	LBP Lebanese Pound	109779.31	View
79	GIP	LKR Sri Lanka Rupee	353.4603	View
80	GIP	LRD Liberian Dollar	230.0164	View
81	GIP	LSL Loti	23.0977	View
82	GIP	LTL Lithuanian Litas	4.0903	View
83	GIP	LVL Latvian Lats	0.832558	View
84	GIP	LYD Libyan Dinar	6.0525	View
85	GIP	MAD Moroccan Dirham	12.0757	View
86	GIP	MDL Moldovan Leu	22.7496	View
87	GIP	MGA Malagasy Ariary	5487.50	View
88	GIP	MKD Denar	72.8649	View
89	GIP	MMK Kyat	2561.85	View
90	GIP	MNT Tugrik	4181.37	View
91	GIP	MOP Pataca	9.7888	View
92	GIP	MRO Ouguiya	485.6306	View
93	GIP	MUR Mauritius Rupee	57.4240	View
94	GIP	MVR Rufiyaa	18.8587	View
95	GIP	MWK Kwacha	2116.10	View
96	GIP	MXN Mexican Peso	24.9857	View
97	GIP	MYR Malaysian Ringgit	5.4900	View
98	GIP	MZN Mozambique Metical	77.9856	View
99	GIP	NAD Namibia Dollar	23.0977	View
100	GIP	NGN Naira	1894.67	View
101	GIP	NIO Cordoba Oro	44.8828	View
102	GIP	NOK Norwegian Krone	13.8653	View
103	GIP	NPR Nepalese Rupee	169.0955	View
104	GIP	NZD New Zealand Dollar	2.1776	View
105	GIP	OMR Rial Omani	0.464835	View
106	GIP	PAB Balboa	1.2203	View
107	GIP	PEN Sol	4.6057	View
108	GIP	PGK Kina	4.7862	View
109	GIP	PHP Philippine Peso	71.5072	View
110	GIP	PKR Pakistan Rupee	335.7938	View
111	GIP	PLN Zloty	5.0484	View
112	GIP	PYG Guarani	9613.62	View
113	GIP	QAR Qatari Rial	4.4417	View
114	GIP	RON New Romanian Leu	5.8930	View
115	GIP	RSD Serbian Dinar	138.7227	View
116	GIP	RUB Russian Ruble	125.2777	View
117	GIP	RWF Rwanda Franc	1693.67	View
118	GIP	SAR Saudi Riyal	4.5281	View
119	GIP	SBD Solomon Islands Dollar	10.3024	View
120	GIP	SCR Seychelles Rupee	17.6932	View
121	GIP	SDG Sudanese Pound	733.3693	View
122	GIP	SEK Swedish Krona	13.6260	View
123	GIP	SGD Singapore Dollar	1.6691	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	27734.52	View
126	GIP	SOS Somali Shilling	697.3114	View
127	GIP	SRD Surinam Dollar	42.7691	View
128	GIP	STD Dobra	29315.33	View
129	GIP	SVC El Salvador Colon	10.6773	View
130	GIP	SYP Syrian Pound	15865.76	View
131	GIP	SZL Lilangeni	23.0977	View
132	GIP	THB Baht	42.3679	View
133	GIP	TJS Somoni	13.3528	View
134	GIP	TMT Turkmenistan New Manat	4.2680	View
135	GIP	TND Tunisian Dinar	3.9245	View
136	GIP	TOP Pa’anga	2.8631	View
137	GIP	TRY Turkish Lira	43.2987	View
138	GIP	TTD Trinidad and Tobago Dollar	8.2887	View
139	GIP	TWD New Taiwan Dollar	39.5952	View
140	GIP	TZS Tanzanian Shilling	3109.48	View
141	GIP	UAH Hryvnia	51.6639	View
142	GIP	UGX Uganda Shilling	4511.94	View
143	GIP	USD US Dollar	1.2203	View
144	GIP	UYU Peso Uruguayo	53.8062	View
145	GIP	UZS Uzbekistan Sum	15839.77	View
146	GIP	VEF Bolivar	6576813.51	View
147	GIP	VND Dong	30613.41	View
148	GIP	VUV Vatu	149.0364	View
149	GIP	WST Tala	3.6525	View
150	GIP	XAF CFA Franc BEAC	777.0669	View
151	GIP	XCD East Caribbean Dollar	3.3049	View
152	GIP	XOF CFA Franc BCEAO	766.5208	View
153	GIP	XPF CFP Franc	139.2512	View
154	GIP	YER Yemeni Rial	303.9540	View
155	GIP	ZAR Rand	23.0213	View
156	GIP	ZMW Zambian Kwacha	33.8608	View
157	GIP	ZWL Zimbabwe Dollar	79723.06	View

1 GIP = Rate shown in target currency as of Jan 15, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation