£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, January 10, 2025

Date

Jan 10, 2025

Available Rates

157

Previous Day

Jan 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5200	View
2	GIP	AFN Afghani	87.5344	View
3	GIP	ALL Lek	117.3055	View
4	GIP	AMD Armenian Dram	490.8627	View
5	GIP	ANG Netherlands Antillean Guilder	2.2140	View
6	GIP	AOA Kwanza	1134.63	View
7	GIP	ARS Argentine Peso	1275.76	View
8	GIP	AUD Australian Dollar	1.9891	View
9	GIP	AWG Aruban Florin	2.2028	View
10	GIP	AZN Azerbaijanian Manat	2.0422	View
11	GIP	BAM Convertible Mark	2.3361	View
12	GIP	BBD Barbados Dollar	2.4612	View
13	GIP	BDT Taka	150.0467	View
14	GIP	BGN Bulgarian Lev	2.3358	View
15	GIP	BHD Bahraini Dinar	0.459222	View
16	GIP	BIF Burundi Franc	3624.82	View
17	GIP	BMD Bermudian Dollar	1.2306	View
18	GIP	BND Brunei Dollar	1.6526	View
19	GIP	BOB Boliviano	8.5052	View
20	GIP	BRL Brazilian Real	7.4520	View
21	GIP	BSD Bahamian Dollar	1.2306	View
22	GIP	BTN Ngultrum	105.6892	View
23	GIP	BWP Pula	17.2236	View
24	GIP	BYN Belarussian Ruble	4.0257	View
25	GIP	BZD Belize Dollar	2.4775	View
26	GIP	CAD Canadian Dollar	1.7729	View
27	GIP	CDF Congolese Franc	3501.20	View
28	GIP	CHF Swiss Franc	1.1245	View
29	GIP	CLP Chilean Peso	1238.56	View
30	GIP	CNY Yuan Renminbi	9.0219	View
31	GIP	COP Colombian Peso	5329.24	View
32	GIP	CRC Costa Rican Colon	623.8382	View
33	GIP	CUC Peso Convertible	1.2306	View
34	GIP	CUP Cuban Peso	29.5174	View
35	GIP	CVE Cape Verde Escudo	131.7094	View
36	GIP	CZK Czech Koruna	29.9648	View
37	GIP	DJF Djibouti Franc	218.9741	View
38	GIP	DKK Danish Krone	8.9101	View
39	GIP	DOP Dominican Peso	75.5986	View
40	GIP	DZD Algerian Dinar	167.3347	View
41	GIP	EGP Egyptian Pound	62.2193	View
42	GIP	ERN Nakfa	18.4590	View
43	GIP	ETB Ethiopian Birr	155.2511	View
44	GIP	EUR Euro	1.1943	View
45	GIP	FJD Fiji Dollar	2.8732	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999538	View
48	GIP	GEL Lari	3.4825	View
49	GIP	GHS Ghana Cedi	18.1914	View
50	GIP	GMD Dalasi	88.6694	View
51	GIP	GNF Guinea Franc	10641.35	View
52	GIP	GTQ Quetzal	9.4978	View
53	GIP	GYD Guyana Dollar	257.1338	View
54	GIP	HKD Hong Kong Dollar	9.5811	View
55	GIP	HNL Lempira	31.2952	View
56	GIP	HRK Croatian Kuna	8.9994	View
57	GIP	HTG Gourde	160.7936	View
58	GIP	HUF Forint	494.0552	View
59	GIP	IDR Rupiah	19921.99	View
60	GIP	ILS New Israeli Sheqel	4.5251	View
61	GIP	INR Indian Rupee	105.8460	View
62	GIP	IQD Iraqi Dinar	1611.60	View
63	GIP	IRR Iranian Rial	51639.07	View
64	GIP	ISK Iceland Krona	173.5308	View
65	GIP	JMD Jamaican Dollar	192.4948	View
66	GIP	JOD Jordanian Dinar	0.872495	View
67	GIP	JPY Yen	194.5026	View
68	GIP	KES Kenyan Shilling	159.2358	View
69	GIP	KGS Som	107.0646	View
70	GIP	KHR Riel	4970.41	View
71	GIP	KMF Comoro Franc	587.6193	View
72	GIP	KPW North Korean Won	1107.55	View
73	GIP	KRW Won	1804.96	View
74	GIP	KWD Kuwaiti Dinar	0.379325	View
75	GIP	KYD Cayman Islands Dollar	1.0162	View
76	GIP	KZT Tenge	647.6580	View
77	GIP	LAK Kip	26873.74	View
78	GIP	LBP Lebanese Pound	110355.49	View
79	GIP	LKR Sri Lanka Rupee	355.5225	View
80	GIP	LRD Liberian Dollar	230.1491	View
81	GIP	LSL Loti	23.2908	View
82	GIP	LTL Lithuanian Litas	4.1241	View
83	GIP	LVL Latvian Lats	0.839442	View
84	GIP	LYD Libyan Dinar	6.0787	View
85	GIP	MAD Moroccan Dirham	12.1775	View
86	GIP	MDL Moldovan Leu	22.8514	View
87	GIP	MGA Malagasy Ariary	5542.39	View
88	GIP	MKD Denar	73.5127	View
89	GIP	MMK Kyat	2583.57	View
90	GIP	MNT Tugrik	4225.02	View
91	GIP	MOP Pataca	9.8624	View
92	GIP	MRO Ouguiya	489.8095	View
93	GIP	MUR Mauritius Rupee	57.5768	View
94	GIP	MVR Rufiyaa	19.0050	View
95	GIP	MWK Kwacha	2134.24	View
96	GIP	MXN Mexican Peso	25.2304	View
97	GIP	MYR Malaysian Ringgit	5.5334	View
98	GIP	MZN Mozambique Metical	78.6437	View
99	GIP	NAD Namibia Dollar	23.2908	View
100	GIP	NGN Naira	1906.85	View
101	GIP	NIO Cordoba Oro	45.2821	View
102	GIP	NOK Norwegian Krone	14.0413	View
103	GIP	NPR Nepalese Rupee	169.1820	View
104	GIP	NZD New Zealand Dollar	2.2039	View
105	GIP	OMR Rial Omani	0.468889	View
106	GIP	PAB Balboa	1.2306	View
107	GIP	PEN Sol	4.6403	View
108	GIP	PGK Kina	4.8253	View
109	GIP	PHP Philippine Peso	71.9466	View
110	GIP	PKR Pakistan Rupee	338.3199	View
111	GIP	PLN Zloty	5.0949	View
112	GIP	PYG Guarani	9696.09	View
113	GIP	QAR Qatari Rial	4.4794	View
114	GIP	RON New Romanian Leu	5.9398	View
115	GIP	RSD Serbian Dinar	139.8656	View
116	GIP	RUB Russian Ruble	125.8290	View
117	GIP	RWF Rwanda Franc	1709.83	View
118	GIP	SAR Saudi Riyal	4.5671	View
119	GIP	SBD Solomon Islands Dollar	10.4496	View
120	GIP	SCR Seychelles Rupee	17.5322	View
121	GIP	SDG Sudanese Pound	739.4916	View
122	GIP	SEK Swedish Krona	13.7308	View
123	GIP	SGD Singapore Dollar	1.6830	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	28181.86	View
126	GIP	SOS Somali Shilling	703.7388	View
127	GIP	SRD Surinam Dollar	43.1806	View
128	GIP	STD Dobra	29464.48	View
129	GIP	SVC El Salvador Colon	10.7677	View
130	GIP	SYP Syrian Pound	16000.08	View
131	GIP	SZL Lilangeni	23.2908	View
132	GIP	THB Baht	42.5359	View
133	GIP	TJS Somoni	13.4486	View
134	GIP	TMT Turkmenistan New Manat	4.3042	View
135	GIP	TND Tunisian Dinar	3.9506	View
136	GIP	TOP Pa’anga	2.8932	View
137	GIP	TRY Turkish Lira	43.5737	View
138	GIP	TTD Trinidad and Tobago Dollar	8.3535	View
139	GIP	TWD New Taiwan Dollar	39.9530	View
140	GIP	TZS Tanzanian Shilling	3036.19	View
141	GIP	UAH Hryvnia	52.1222	View
142	GIP	UGX Uganda Shilling	4553.62	View
143	GIP	USD US Dollar	1.2306	View
144	GIP	UYU Peso Uruguayo	53.7183	View
145	GIP	UZS Uzbekistan Sum	15963.13	View
146	GIP	VEF Bolivar	6618717.73	View
147	GIP	VND Dong	30856.54	View
148	GIP	VUV Vatu	149.5548	View
149	GIP	WST Tala	3.6560	View
150	GIP	XAF CFA Franc BEAC	783.4924	View
151	GIP	XCD East Caribbean Dollar	3.3297	View
152	GIP	XOF CFA Franc BCEAO	775.3341	View
153	GIP	XPF CFP Franc	140.7383	View
154	GIP	YER Yemeni Rial	306.6550	View
155	GIP	ZAR Rand	23.4278	View
156	GIP	ZMW Zambian Kwacha	34.2680	View
157	GIP	ZWL Zimbabwe Dollar	81149.20	View

1 GIP = Rate shown in target currency as of Jan 10, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation