£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7639	View
2	GIP	AFN Afghani	88.5382	View
3	GIP	ALL Lek	118.1542	View
4	GIP	AMD Armenian Dram	502.2444	View
5	GIP	ANG Netherlands Antillean Guilder	2.3339	View
6	GIP	AOA Kwanza	1190.88	View
7	GIP	ARS Argentine Peso	1288.98	View
8	GIP	AUD Australian Dollar	1.9577	View
9	GIP	AWG Aruban Florin	2.3216	View
10	GIP	AZN Azerbaijanian Manat	2.1524	View
11	GIP	BAM Convertible Mark	2.3527	View
12	GIP	BBD Barbados Dollar	2.5940	View
13	GIP	BDT Taka	154.9436	View
14	GIP	BGN Bulgarian Lev	2.3549	View
15	GIP	BHD Bahraini Dinar	0.484023	View
16	GIP	BIF Burundi Franc	3795.59	View
17	GIP	BMD Bermudian Dollar	1.2970	View
18	GIP	BND Brunei Dollar	1.6876	View
19	GIP	BOB Boliviano	8.9883	View
20	GIP	BRL Brazilian Real	7.4692	View
21	GIP	BSD Bahamian Dollar	1.2970	View
22	GIP	BTN Ngultrum	109.4743	View
23	GIP	BWP Pula	17.2656	View
24	GIP	BYN Belarussian Ruble	4.2429	View
25	GIP	BZD Belize Dollar	2.6217	View
26	GIP	CAD Canadian Dollar	1.8040	View
27	GIP	CDF Congolese Franc	3708.61	View
28	GIP	CHF Swiss Franc	1.1310	View
29	GIP	CLP Chilean Peso	1241.95	View
30	GIP	CNY Yuan Renminbi	9.2993	View
31	GIP	COP Colombian Peso	5593.48	View
32	GIP	CRC Costa Rican Colon	663.0892	View
33	GIP	CUC Peso Convertible	1.2970	View
34	GIP	CUP Cuban Peso	31.1190	View
35	GIP	CVE Cape Verde Escudo	132.6429	View
36	GIP	CZK Czech Koruna	30.3518	View
37	GIP	DJF Djibouti Franc	230.6659	View
38	GIP	DKK Danish Krone	8.9790	View
39	GIP	DOP Dominican Peso	78.3305	View
40	GIP	DZD Algerian Dinar	173.1753	View
41	GIP	EGP Egyptian Pound	63.9375	View
42	GIP	ERN Nakfa	19.4551	View
43	GIP	ETB Ethiopian Birr	158.0131	View
44	GIP	EUR Euro	1.2041	View
45	GIP	FJD Fiji Dollar	2.9285	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0016	View
48	GIP	GEL Lari	3.5407	View
49	GIP	GHS Ghana Cedi	21.2605	View
50	GIP	GMD Dalasi	92.7542	View
51	GIP	GNF Guinea Franc	11186.32	View
52	GIP	GTQ Quetzal	10.0181	View
53	GIP	GYD Guyana Dollar	270.7356	View
54	GIP	HKD Hong Kong Dollar	10.0834	View
55	GIP	HNL Lempira	32.6380	View
56	GIP	HRK Croatian Kuna	9.0632	View
57	GIP	HTG Gourde	170.5890	View
58	GIP	HUF Forint	489.6655	View
59	GIP	IDR Rupiah	20230.17	View
60	GIP	ILS New Israeli Sheqel	4.8451	View
61	GIP	INR Indian Rupee	109.4367	View
62	GIP	IQD Iraqi Dinar	1698.75	View
63	GIP	IRR Iranian Rial	54565.17	View
64	GIP	ISK Iceland Krona	179.0431	View
65	GIP	JMD Jamaican Dollar	205.1987	View
66	GIP	JOD Jordanian Dinar	0.919579	View
67	GIP	JPY Yen	197.6819	View
68	GIP	KES Kenyan Shilling	167.3098	View
69	GIP	KGS Som	111.8016	View
70	GIP	KHR Riel	5277.16	View
71	GIP	KMF Comoro Franc	591.7841	View
72	GIP	KPW North Korean Won	1167.26	View
73	GIP	KRW Won	1800.56	View
74	GIP	KWD Kuwaiti Dinar	0.397526	View
75	GIP	KYD Cayman Islands Dollar	1.0720	View
76	GIP	KZT Tenge	637.3506	View
77	GIP	LAK Kip	28427.54	View
78	GIP	LBP Lebanese Pound	115762.07	View
79	GIP	LKR Sri Lanka Rupee	374.0668	View
80	GIP	LRD Liberian Dollar	245.9126	View
81	GIP	LSL Loti	22.5082	View
82	GIP	LTL Lithuanian Litas	4.1533	View
83	GIP	LVL Latvian Lats	0.845392	View
84	GIP	LYD Libyan Dinar	6.2776	View
85	GIP	MAD Moroccan Dirham	12.6136	View
86	GIP	MDL Moldovan Leu	23.2519	View
87	GIP	MGA Malagasy Ariary	5740.50	View
88	GIP	MKD Denar	73.9421	View
89	GIP	MMK Kyat	2722.83	View
90	GIP	MNT Tugrik	4432.79	View
91	GIP	MOP Pataca	10.3823	View
92	GIP	MRO Ouguiya	517.5038	View
93	GIP	MUR Mauritius Rupee	60.2420	View
94	GIP	MVR Rufiyaa	20.0196	View
95	GIP	MWK Kwacha	2251.94	View
96	GIP	MXN Mexican Peso	25.9292	View
97	GIP	MYR Malaysian Ringgit	5.6841	View
98	GIP	MZN Mozambique Metical	82.8863	View
99	GIP	NAD Namibia Dollar	22.5082	View
100	GIP	NGN Naira	2179.24	View
101	GIP	NIO Cordoba Oro	47.7154	View
102	GIP	NOK Norwegian Krone	14.1760	View
103	GIP	NPR Nepalese Rupee	175.2409	View
104	GIP	NZD New Zealand Dollar	2.1637	View
105	GIP	OMR Rial Omani	0.494182	View
106	GIP	PAB Balboa	1.2970	View
107	GIP	PEN Sol	4.8671	View
108	GIP	PGK Kina	5.0884	View
109	GIP	PHP Philippine Peso	75.6749	View
110	GIP	PKR Pakistan Rupee	356.1705	View
111	GIP	PLN Zloty	5.2081	View
112	GIP	PYG Guarani	10066.43	View
113	GIP	QAR Qatari Rial	4.7211	View
114	GIP	RON New Romanian Leu	5.9899	View
115	GIP	RSD Serbian Dinar	140.7170	View
116	GIP	RUB Russian Ruble	127.1071	View
117	GIP	RWF Rwanda Franc	1765.09	View
118	GIP	SAR Saudi Riyal	4.8164	View
119	GIP	SBD Solomon Islands Dollar	10.8425	View
120	GIP	SCR Seychelles Rupee	17.7490	View
121	GIP	SDG Sudanese Pound	780.0773	View
122	GIP	SEK Swedish Krona	13.9550	View
123	GIP	SGD Singapore Dollar	1.7159	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29554.52	View
126	GIP	SOS Somali Shilling	740.0853	View
127	GIP	SRD Surinam Dollar	45.8214	View
128	GIP	STD Dobra	29899.31	View
129	GIP	SVC El Salvador Colon	11.3488	View
130	GIP	SYP Syrian Pound	16865.13	View
131	GIP	SZL Lilangeni	22.5082	View
132	GIP	THB Baht	44.1828	View
133	GIP	TJS Somoni	13.7833	View
134	GIP	TMT Turkmenistan New Manat	4.5375	View
135	GIP	TND Tunisian Dinar	4.0418	View
136	GIP	TOP Pa’anga	3.0254	View
137	GIP	TRY Turkish Lira	44.5626	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8045	View
139	GIP	TWD New Taiwan Dollar	41.0243	View
140	GIP	TZS Tanzanian Shilling	3353.20	View
141	GIP	UAH Hryvnia	53.6078	View
142	GIP	UGX Uganda Shilling	4759.66	View
143	GIP	USD US Dollar	1.2970	View
144	GIP	UYU Peso Uruguayo	54.1897	View
145	GIP	UZS Uzbekistan Sum	16631.53	View
146	GIP	VEF Bolivar	5723826.98	View
147	GIP	VND Dong	32424.42	View
148	GIP	VUV Vatu	152.4261	View
149	GIP	WST Tala	3.7323	View
150	GIP	XAF CFA Franc BEAC	789.0455	View
151	GIP	XCD East Caribbean Dollar	3.5094	View
152	GIP	XOF CFA Franc BCEAO	779.5263	View
153	GIP	XPF CFP Franc	141.7206	View
154	GIP	YER Yemeni Rial	324.4947	View
155	GIP	ZAR Rand	22.7298	View
156	GIP	ZMW Zambian Kwacha	35.1923	View
157	GIP	ZWL Zimbabwe Dollar	87748.09	View

1 GIP = Rate shown in target currency as of Nov 8, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation