£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7820	View
2	GIP	AFN Afghani	87.8910	View
3	GIP	ALL Lek	118.4225	View
4	GIP	AMD Armenian Dram	502.3979	View
5	GIP	ANG Netherlands Antillean Guilder	2.3432	View
6	GIP	AOA Kwanza	1195.36	View
7	GIP	ARS Argentine Peso	1286.04	View
8	GIP	AUD Australian Dollar	1.9815	View
9	GIP	AWG Aruban Florin	2.3305	View
10	GIP	AZN Azerbaijanian Manat	2.1606	View
11	GIP	BAM Convertible Mark	2.3525	View
12	GIP	BBD Barbados Dollar	2.6039	View
13	GIP	BDT Taka	155.5275	View
14	GIP	BGN Bulgarian Lev	2.3545	View
15	GIP	BHD Bahraini Dinar	0.485692	View
16	GIP	BIF Burundi Franc	3780.20	View
17	GIP	BMD Bermudian Dollar	1.3019	View
18	GIP	BND Brunei Dollar	1.6569	View
19	GIP	BOB Boliviano	8.9892	View
20	GIP	BRL Brazilian Real	7.5316	View
21	GIP	BSD Bahamian Dollar	1.3019	View
22	GIP	BTN Ngultrum	109.4451	View
23	GIP	BWP Pula	17.4581	View
24	GIP	BYN Belarussian Ruble	4.2591	View
25	GIP	BZD Belize Dollar	2.6228	View
26	GIP	CAD Canadian Dollar	1.8144	View
27	GIP	CDF Congolese Franc	3711.40	View
28	GIP	CHF Swiss Franc	1.1308	View
29	GIP	CLP Chilean Peso	1245.14	View
30	GIP	CNY Yuan Renminbi	9.2760	View
31	GIP	COP Colombian Peso	5723.82	View
32	GIP	CRC Costa Rican Colon	668.9239	View
33	GIP	CUC Peso Convertible	1.3019	View
34	GIP	CUP Cuban Peso	31.2244	View
35	GIP	CVE Cape Verde Escudo	132.6348	View
36	GIP	CZK Czech Koruna	30.5496	View
37	GIP	DJF Djibouti Franc	231.6575	View
38	GIP	DKK Danish Krone	8.9813	View
39	GIP	DOP Dominican Peso	78.3926	View
40	GIP	DZD Algerian Dinar	173.7273	View
41	GIP	EGP Egyptian Pound	62.3160	View
42	GIP	ERN Nakfa	19.5291	View
43	GIP	ETB Ethiopian Birr	157.1424	View
44	GIP	EUR Euro	1.2038	View
45	GIP	FJD Fiji Dollar	2.9669	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0043	View
48	GIP	GEL Lari	3.5738	View
49	GIP	GHS Ghana Cedi	21.1161	View
50	GIP	GMD Dalasi	92.2242	View
51	GIP	GNF Guinea Franc	11221.79	View
52	GIP	GTQ Quetzal	10.0595	View
53	GIP	GYD Guyana Dollar	271.6453	View
54	GIP	HKD Hong Kong Dollar	10.1182	View
55	GIP	HNL Lempira	32.7600	View
56	GIP	HRK Croatian Kuna	9.0626	View
57	GIP	HTG Gourde	171.5528	View
58	GIP	HUF Forint	491.6205	View
59	GIP	IDR Rupiah	20425.07	View
60	GIP	ILS New Israeli Sheqel	4.8411	View
61	GIP	INR Indian Rupee	109.4800	View
62	GIP	IQD Iraqi Dinar	1703.05	View
63	GIP	IRR Iranian Rial	54794.81	View
64	GIP	ISK Iceland Krona	178.7689	View
65	GIP	JMD Jamaican Dollar	206.0068	View
66	GIP	JOD Jordanian Dinar	0.923077	View
67	GIP	JPY Yen	199.7276	View
68	GIP	KES Kenyan Shilling	167.4102	View
69	GIP	KGS Som	111.7065	View
70	GIP	KHR Riel	5295.09	View
71	GIP	KMF Comoro Franc	591.7481	View
72	GIP	KPW North Korean Won	1171.77	View
73	GIP	KRW Won	1797.34	View
74	GIP	KWD Kuwaiti Dinar	0.398672	View
75	GIP	KYD Cayman Islands Dollar	1.0784	View
76	GIP	KZT Tenge	637.5593	View
77	GIP	LAK Kip	28515.39	View
78	GIP	LBP Lebanese Pound	116946.32	View
79	GIP	LKR Sri Lanka Rupee	376.0681	View
80	GIP	LRD Liberian Dollar	249.5314	View
81	GIP	LSL Loti	22.9590	View
82	GIP	LTL Lithuanian Litas	4.1531	View
83	GIP	LVL Latvian Lats	0.845341	View
84	GIP	LYD Libyan Dinar	6.2735	View
85	GIP	MAD Moroccan Dirham	12.5903	View
86	GIP	MDL Moldovan Leu	23.3387	View
87	GIP	MGA Malagasy Ariary	5748.66	View
88	GIP	MKD Denar	74.1774	View
89	GIP	MMK Kyat	2733.50	View
90	GIP	MNT Tugrik	4445.86	View
91	GIP	MOP Pataca	10.4204	View
92	GIP	MRO Ouguiya	518.5787	View
93	GIP	MUR Mauritius Rupee	60.1674	View
94	GIP	MVR Rufiyaa	20.1097	View
95	GIP	MWK Kwacha	2254.56	View
96	GIP	MXN Mexican Peso	26.2645	View
97	GIP	MYR Malaysian Ringgit	5.7012	View
98	GIP	MZN Mozambique Metical	83.2051	View
99	GIP	NAD Namibia Dollar	22.9590	View
100	GIP	NGN Naira	2138.24	View
101	GIP	NIO Cordoba Oro	47.8797	View
102	GIP	NOK Norwegian Krone	14.2997	View
103	GIP	NPR Nepalese Rupee	175.1942	View
104	GIP	NZD New Zealand Dollar	2.1788	View
105	GIP	OMR Rial Omani	0.495867	View
106	GIP	PAB Balboa	1.3019	View
107	GIP	PEN Sol	4.9032	View
108	GIP	PGK Kina	5.0842	View
109	GIP	PHP Philippine Peso	75.8534	View
110	GIP	PKR Pakistan Rupee	357.3762	View
111	GIP	PLN Zloty	5.2322	View
112	GIP	PYG Guarani	10421.89	View
113	GIP	QAR Qatari Rial	4.7391	View
114	GIP	RON New Romanian Leu	5.9887	View
115	GIP	RSD Serbian Dinar	140.8160	View
116	GIP	RUB Russian Ruble	126.9414	View
117	GIP	RWF Rwanda Franc	1768.02	View
118	GIP	SAR Saudi Riyal	4.8342	View
119	GIP	SBD Solomon Islands Dollar	10.8504	View
120	GIP	SCR Seychelles Rupee	18.6133	View
121	GIP	SDG Sudanese Pound	782.9681	View
122	GIP	SEK Swedish Krona	13.9235	View
123	GIP	SGD Singapore Dollar	1.7250	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29552.83	View
126	GIP	SOS Somali Shilling	742.4404	View
127	GIP	SRD Surinam Dollar	44.6580	View
128	GIP	STD Dobra	29672.86	View
129	GIP	SVC El Salvador Colon	11.3920	View
130	GIP	SYP Syrian Pound	16926.84	View
131	GIP	SZL Lilangeni	22.9590	View
132	GIP	THB Baht	43.9663	View
133	GIP	TJS Somoni	13.8679	View
134	GIP	TMT Turkmenistan New Manat	4.5677	View
135	GIP	TND Tunisian Dinar	4.0270	View
136	GIP	TOP Pa’anga	2.9754	View
137	GIP	TRY Turkish Lira	44.6447	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8218	View
139	GIP	TWD New Taiwan Dollar	40.9765	View
140	GIP	TZS Tanzanian Shilling	3452.09	View
141	GIP	UAH Hryvnia	53.8653	View
142	GIP	UGX Uganda Shilling	4770.61	View
143	GIP	USD US Dollar	1.3019	View
144	GIP	UYU Peso Uruguayo	53.7800	View
145	GIP	UZS Uzbekistan Sum	16613.25	View
146	GIP	VEF Bolivar	5476947.75	View
147	GIP	VND Dong	32488.43	View
148	GIP	VUV Vatu	153.2445	View
149	GIP	WST Tala	3.7467	View
150	GIP	XAF CFA Franc BEAC	788.9975	View
151	GIP	XCD East Caribbean Dollar	3.5232	View
152	GIP	XOF CFA Franc BCEAO	775.3191	View
153	GIP	XPF CFP Franc	141.1716	View
154	GIP	YER Yemeni Rial	325.9563	View
155	GIP	ZAR Rand	23.0576	View
156	GIP	ZMW Zambian Kwacha	34.6199	View
157	GIP	ZWL Zimbabwe Dollar	92989.63	View

1 GIP = Rate shown in target currency as of Oct 30, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation