£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7599	View
2	GIP	AFN Afghani	86.2585	View
3	GIP	ALL Lek	118.0053	View
4	GIP	AMD Armenian Dram	499.9453	View
5	GIP	ANG Netherlands Antillean Guilder	2.3218	View
6	GIP	AOA Kwanza	1178.85	View
7	GIP	ARS Argentine Peso	1275.90	View
8	GIP	AUD Australian Dollar	1.9623	View
9	GIP	AWG Aruban Florin	2.3200	View
10	GIP	AZN Azerbaijanian Manat	2.2034	View
11	GIP	BAM Convertible Mark	2.3467	View
12	GIP	BBD Barbados Dollar	2.5922	View
13	GIP	BDT Taka	155.2737	View
14	GIP	BGN Bulgarian Lev	2.3467	View
15	GIP	BHD Bahraini Dinar	0.487332	View
16	GIP	BIF Burundi Franc	3760.39	View
17	GIP	BMD Bermudian Dollar	1.2961	View
18	GIP	BND Brunei Dollar	1.7133	View
19	GIP	BOB Boliviano	8.9695	View
20	GIP	BRL Brazilian Real	7.3982	View
21	GIP	BSD Bahamian Dollar	1.2961	View
22	GIP	BTN Ngultrum	109.0031	View
23	GIP	BWP Pula	17.3398	View
24	GIP	BYN Belarussian Ruble	4.2443	View
25	GIP	BZD Belize Dollar	2.6219	View
26	GIP	CAD Canadian Dollar	1.8006	View
27	GIP	CDF Congolese Franc	3681.57	View
28	GIP	CHF Swiss Franc	1.1235	View
29	GIP	CLP Chilean Peso	1228.77	View
30	GIP	CNY Yuan Renminbi	9.2282	View
31	GIP	COP Colombian Peso	5607.65	View
32	GIP	CRC Costa Rican Colon	668.8040	View
33	GIP	CUC Peso Convertible	1.2961	View
34	GIP	CUP Cuban Peso	31.1217	View
35	GIP	CVE Cape Verde Escudo	132.3090	View
36	GIP	CZK Czech Koruna	30.3642	View
37	GIP	DJF Djibouti Franc	231.4989	View
38	GIP	DKK Danish Krone	8.9579	View
39	GIP	DOP Dominican Peso	78.0767	View
40	GIP	DZD Algerian Dinar	173.2139	View
41	GIP	EGP Egyptian Pound	63.1924	View
42	GIP	ERN Nakfa	19.4415	View
43	GIP	ETB Ethiopian Birr	154.9944	View
44	GIP	EUR Euro	1.2002	View
45	GIP	FJD Fiji Dollar	2.9113	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999981	View
48	GIP	GEL Lari	3.5247	View
49	GIP	GHS Ghana Cedi	20.8444	View
50	GIP	GMD Dalasi	90.7025	View
51	GIP	GNF Guinea Franc	11177.47	View
52	GIP	GTQ Quetzal	10.0254	View
53	GIP	GYD Guyana Dollar	271.1598	View
54	GIP	HKD Hong Kong Dollar	10.0710	View
55	GIP	HNL Lempira	32.6322	View
56	GIP	HRK Croatian Kuna	9.0404	View
57	GIP	HTG Gourde	171.3354	View
58	GIP	HUF Forint	485.1268	View
59	GIP	IDR Rupiah	20324.98	View
60	GIP	ILS New Israeli Sheqel	4.9092	View
61	GIP	INR Indian Rupee	109.0031	View
62	GIP	IQD Iraqi Dinar	1697.69	View
63	GIP	IRR Iranian Rial	54539.85	View
64	GIP	ISK Iceland Krona	178.9176	View
65	GIP	JMD Jamaican Dollar	205.4709	View
66	GIP	JOD Jordanian Dinar	0.918932	View
67	GIP	JPY Yen	197.3766	View
68	GIP	KES Kenyan Shilling	167.4733	View
69	GIP	KGS Som	111.2066	View
70	GIP	KHR Riel	5269.36	View
71	GIP	KMF Comoro Franc	590.2943	View
72	GIP	KPW North Korean Won	1166.42	View
73	GIP	KRW Won	1799.77	View
74	GIP	KWD Kuwaiti Dinar	0.397204	View
75	GIP	KYD Cayman Islands Dollar	1.0628	View
76	GIP	KZT Tenge	631.4259	View
77	GIP	LAK Kip	28457.54	View
78	GIP	LBP Lebanese Pound	116097.55	View
79	GIP	LKR Sri Lanka Rupee	381.1849	View
80	GIP	LRD Liberian Dollar	249.0454	View
81	GIP	LSL Loti	22.8955	View
82	GIP	LTL Lithuanian Litas	4.1429	View
83	GIP	LVL Latvian Lats	0.843264	View
84	GIP	LYD Libyan Dinar	6.2425	View
85	GIP	MAD Moroccan Dirham	12.8417	View
86	GIP	MDL Moldovan Leu	23.2617	View
87	GIP	MGA Malagasy Ariary	5971.78	View
88	GIP	MKD Denar	73.7087	View
89	GIP	MMK Kyat	2720.18	View
90	GIP	MNT Tugrik	4412.31	View
91	GIP	MOP Pataca	10.3734	View
92	GIP	MRO Ouguiya	516.6460	View
93	GIP	MUR Mauritius Rupee	59.7264	View
94	GIP	MVR Rufiyaa	19.9338	View
95	GIP	MWK Kwacha	2247.54	View
96	GIP	MXN Mexican Peso	25.9003	View
97	GIP	MYR Malaysian Ringgit	5.6255	View
98	GIP	MZN Mozambique Metical	82.4851	View
99	GIP	NAD Namibia Dollar	22.8955	View
100	GIP	NGN Naira	2129.52	View
101	GIP	NIO Cordoba Oro	47.6436	View
102	GIP	NOK Norwegian Krone	14.2215	View
103	GIP	NPR Nepalese Rupee	174.4867	View
104	GIP	NZD New Zealand Dollar	2.1682	View
105	GIP	OMR Rial Omani	0.498903	View
106	GIP	PAB Balboa	1.2961	View
107	GIP	PEN Sol	4.8718	View
108	GIP	PGK Kina	5.1229	View
109	GIP	PHP Philippine Peso	75.7106	View
110	GIP	PKR Pakistan Rupee	359.9426	View
111	GIP	PLN Zloty	5.2111	View
112	GIP	PYG Guarani	10302.53	View
113	GIP	QAR Qatari Rial	4.7178	View
114	GIP	RON New Romanian Leu	5.9671	View
115	GIP	RSD Serbian Dinar	140.4566	View
116	GIP	RUB Russian Ruble	125.2008	View
117	GIP	RWF Rwanda Franc	1753.68	View
118	GIP	SAR Saudi Riyal	4.8604	View
119	GIP	SBD Solomon Islands Dollar	10.7656	View
120	GIP	SCR Seychelles Rupee	17.5456	View
121	GIP	SDG Sudanese Pound	778.9012	View
122	GIP	SEK Swedish Krona	13.7684	View
123	GIP	SGD Singapore Dollar	1.7131	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29447.32	View
126	GIP	SOS Somali Shilling	739.6691	View
127	GIP	SRD Surinam Dollar	40.3848	View
128	GIP	STD Dobra	29377.45	View
129	GIP	SVC El Salvador Colon	11.3408	View
130	GIP	SYP Syrian Pound	16851.65	View
131	GIP	SZL Lilangeni	22.8955	View
132	GIP	THB Baht	43.6233	View
133	GIP	TJS Somoni	13.7966	View
134	GIP	TMT Turkmenistan New Manat	4.5328	View
135	GIP	TND Tunisian Dinar	4.0196	View
136	GIP	TOP Pa’anga	3.0340	View
137	GIP	TRY Turkish Lira	44.4342	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8018	View
139	GIP	TWD New Taiwan Dollar	41.5947	View
140	GIP	TZS Tanzanian Shilling	3530.55	View
141	GIP	UAH Hryvnia	53.5956	View
142	GIP	UGX Uganda Shilling	4753.23	View
143	GIP	USD US Dollar	1.2961	View
144	GIP	UYU Peso Uruguayo	53.9246	View
145	GIP	UZS Uzbekistan Sum	16602.56	View
146	GIP	VEF Bolivar	5309110.67	View
147	GIP	VND Dong	32873.04	View
148	GIP	VUV Vatu	154.3054	View
149	GIP	WST Tala	3.4769	View
150	GIP	XAF CFA Franc BEAC	787.0591	View
151	GIP	XCD East Caribbean Dollar	3.5021	View
152	GIP	XOF CFA Franc BCEAO	787.0591	View
153	GIP	XPF CFP Franc	143.1818	View
154	GIP	YER Yemeni Rial	324.4801	View
155	GIP	ZAR Rand	22.8955	View
156	GIP	ZMW Zambian Kwacha	34.4836	View
157	GIP	ZWL Zimbabwe Dollar	89542.73	View

1 GIP = Rate shown in target currency as of Oct 26, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation