ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3656	View
2	GEL	AFN Afghani	23.4228	View
3	GEL	ALL Lek	30.4310	View
4	GEL	AMD Armenian Dram	138.0050	View
5	GEL	ANG Netherlands Antillean Guilder	0.665462	View
6	GEL	AOA Kwanza	341.3037	View
7	GEL	ARS Argentine Peso	517.1607	View
8	GEL	AUD Australian Dollar	0.520131	View
9	GEL	AWG Aruban Florin	0.670152	View
10	GEL	AZN Azerbaijanian Manat	0.625839	View
11	GEL	BAM Convertible Mark	0.621196	View
12	GEL	BBD Barbados Dollar	0.749069	View
13	GEL	BDT Taka	45.6254	View
14	GEL	BGN Bulgarian Lev	0.620184	View
15	GEL	BHD Bahraini Dinar	0.140772	View
16	GEL	BIF Burundi Franc	1106.45	View
17	GEL	BMD Bermudian Dollar	0.371790	View
18	GEL	BND Brunei Dollar	0.474899	View
19	GEL	BOB Boliviano	2.5698	View
20	GEL	BRL Brazilian Real	1.8520	View
21	GEL	BSD Bahamian Dollar	0.371898	View
22	GEL	BTN Ngultrum	35.2559	View
23	GEL	BWP Pula	5.0269	View
24	GEL	BYN Belarussian Ruble	1.0473	View
25	GEL	BZD Belize Dollar	0.747989	View
26	GEL	CAD Canadian Dollar	0.508153	View
27	GEL	CDF Congolese Franc	862.5541	View
28	GEL	CHF Swiss Franc	0.291980	View
29	GEL	CLP Chilean Peso	336.4594	View
30	GEL	CNY Yuan Renminbi	2.5389	View
31	GEL	COP Colombian Peso	1351.69	View
32	GEL	CRC Costa Rican Colon	169.1314	View
33	GEL	CUC Peso Convertible	0.371790	View
34	GEL	CUP Cuban Peso	9.8524	View
35	GEL	CVE Cape Verde Escudo	35.2736	View
36	GEL	CZK Czech Koruna	7.7415	View
37	GEL	DJF Djibouti Franc	66.0746	View
38	GEL	DKK Danish Krone	2.3738	View
39	GEL	DOP Dominican Peso	22.0751	View
40	GEL	DZD Algerian Dinar	49.3384	View
41	GEL	EGP Egyptian Pound	19.8537	View
42	GEL	ERN Nakfa	5.5769	View
43	GEL	ETB Ethiopian Birr	58.3710	View
44	GEL	EUR Euro	0.317715	View
45	GEL	FJD Fiji Dollar	0.819067	View
46	GEL	FKP Falkland Islands Pound	0.275170	View
47	GEL	GBP Pound Sterling	0.275221	View
48	GEL	GHS Ghana Cedi	4.1603	View
49	GEL	GIP Gibraltar Pound	0.275170	View
50	GEL	GMD Dalasi	27.1407	View
51	GEL	GNF Guinea Franc	3262.46	View
52	GEL	GTQ Quetzal	2.8414	View
53	GEL	GYD Guyana Dollar	77.8096	View
54	GEL	HKD Hong Kong Dollar	2.9122	View
55	GEL	HNL Lempira	9.8932	View
56	GEL	HRK Croatian Kuna	2.4014	View
57	GEL	HTG Gourde	48.7098	View
58	GEL	HUF Forint	115.9185	View
59	GEL	IDR Rupiah	6448.97	View
60	GEL	ILS New Israeli Sheqel	1.0978	View
61	GEL	INR Indian Rupee	35.2885	View
62	GEL	IQD Iraqi Dinar	487.0456	View
63	GEL	IRR Iranian Rial	489090.48	View
64	GEL	ISK Iceland Krona	45.7510	View
65	GEL	JMD Jamaican Dollar	58.3178	View
66	GEL	JOD Jordanian Dinar	0.263602	View
67	GEL	JPY Yen	58.2087	View
68	GEL	KES Kenyan Shilling	48.0094	View
69	GEL	KGS Som	32.5054	View
70	GEL	KHR Riel	1490.88	View
71	GEL	KMF Comoro Franc	156.8957	View
72	GEL	KPW North Korean Won	334.5991	View
73	GEL	KRW Won	549.1362	View
74	GEL	KWD Kuwaiti Dinar	0.114507	View
75	GEL	KYD Cayman Islands Dollar	0.309929	View
76	GEL	KZT Tenge	172.2600	View
77	GEL	LAK Kip	8170.10	View
78	GEL	LBP Lebanese Pound	33287.36	View
79	GEL	LKR Sri Lanka Rupee	119.0742	View
80	GEL	LRD Liberian Dollar	68.3630	View
81	GEL	LSL Loti	6.2722	View
82	GEL	LTL Lithuanian Litas	1.0978	View
83	GEL	LVL Latvian Lats	0.224892	View
84	GEL	LYD Libyan Dinar	2.3608	View
85	GEL	MAD Moroccan Dirham	3.4395	View
86	GEL	MDL Moldovan Leu	6.4025	View
87	GEL	MGA Malagasy Ariary	1542.93	View
88	GEL	MKD Denar	19.6390	View
89	GEL	MMK Kyat	780.7188	View
90	GEL	MNT Tugrik	1330.60	View
91	GEL	MOP Pataca	3.0022	View
92	GEL	MUR Mauritius Rupee	17.4111	View
93	GEL	MVR Rufiyaa	5.7460	View
94	GEL	MWK Kwacha	647.4726	View
95	GEL	MXN Mexican Peso	6.5123	View
96	GEL	MYR Malaysian Ringgit	1.4760	View
97	GEL	MZN Mozambique Metical	23.7593	View
98	GEL	NAD Namibia Dollar	6.2722	View
99	GEL	NGN Naira	511.2381	View
100	GEL	NIO Cordoba Oro	13.6483	View
101	GEL	NOK Norwegian Krone	3.4670	View
102	GEL	NPR Nepalese Rupee	56.4093	View
103	GEL	NZD New Zealand Dollar	0.634064	View
104	GEL	OMR Rial Omani	0.143527	View
105	GEL	PAB Balboa	0.371898	View
106	GEL	PEN Sol	1.3016	View
107	GEL	PGK Kina	1.6147	View
108	GEL	PHP Philippine Peso	22.8495	View
109	GEL	PKR Pakistan Rupee	104.5611	View
110	GEL	PLN Zloty	1.3536	View
111	GEL	PYG Guarani	2313.84	View
112	GEL	QAR Qatari Rial	1.3546	View
113	GEL	RON New Romanian Leu	1.6465	View
114	GEL	RSD Serbian Dinar	37.4070	View
115	GEL	RUB Russian Ruble	27.7903	View
116	GEL	RWF Rwanda Franc	543.1860	View
117	GEL	SAR Saudi Riyal	1.3979	View
118	GEL	SBD Solomon Islands Dollar	2.9657	View
119	GEL	SCR Seychelles Rupee	5.1206	View
120	GEL	SDG Sudanese Pound	223.2579	View
121	GEL	SEK Swedish Krona	3.4490	View
122	GEL	SGD Singapore Dollar	0.474476	View
123	GEL	SHP Saint Helena Pound	0.277579	View
124	GEL	SLL Leone	7796.26	View
125	GEL	SOS Somali Shilling	212.4774	View
126	GEL	SRD Surinam Dollar	13.9276	View
127	GEL	STD Dobra	7695.31	View
128	GEL	SVC El Salvador Colon	3.2543	View
129	GEL	SYP Syrian Pound	41.1703	View
130	GEL	SZL Lilangeni	6.2645	View
131	GEL	THB Baht	12.0999	View
132	GEL	TJS Somoni	3.4866	View
133	GEL	TMT Turkmenistan New Manat	1.3031	View
134	GEL	TND Tunisian Dinar	1.0753	View
135	GEL	TOP Pa’anga	0.862393	View
136	GEL	TRY Turkish Lira	16.7994	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5289	View
138	GEL	TWD New Taiwan Dollar	11.7617	View
139	GEL	TZS Tanzanian Shilling	968.4139	View
140	GEL	UAH Hryvnia	16.3922	View
141	GEL	UGX Uganda Shilling	1385.45	View
142	GEL	USD US Dollar	0.371790	View
143	GEL	UYU Peso Uruguayo	14.8010	View
144	GEL	UZS Uzbekistan Sum	4480.08	View
145	GEL	VND Dong	9826.61	View
146	GEL	VUV Vatu	44.0696	View
147	GEL	WST Tala	0.999672	View
148	GEL	XAF CFA Franc BEAC	208.3427	View
149	GEL	XCD East Caribbean Dollar	1.0048	View
150	GEL	XOF CFA Franc BCEAO	208.4227	View
151	GEL	XPF CFP Franc	37.9725	View
152	GEL	YER Yemeni Rial	88.7185	View
153	GEL	ZAR Rand	6.2425	View
154	GEL	ZMW Zambian Kwacha	7.0197	View
155	GEL	ZWL Zimbabwe Dollar	119.7164	View

1 GEL = Rate shown in target currency as of Apr 30, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation