ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, April 24, 2026

Date

Apr 24, 2026

Available Rates

155

Previous Day

Apr 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3680	View
2	GEL	AFN Afghani	23.4637	View
3	GEL	ALL Lek	30.3920	View
4	GEL	AMD Armenian Dram	138.4846	View
5	GEL	ANG Netherlands Antillean Guilder	0.666626	View
6	GEL	AOA Kwanza	341.9006	View
7	GEL	ARS Argentine Peso	518.7326	View
8	GEL	AUD Australian Dollar	0.521296	View
9	GEL	AWG Aruban Florin	0.670859	View
10	GEL	AZN Azerbaijanian Manat	0.634753	View
11	GEL	BAM Convertible Mark	0.623585	View
12	GEL	BBD Barbados Dollar	0.750200	View
13	GEL	BDT Taka	45.7048	View
14	GEL	BGN Bulgarian Lev	0.621269	View
15	GEL	BHD Bahraini Dinar	0.141038	View
16	GEL	BIF Burundi Franc	1104.29	View
17	GEL	BMD Bermudian Dollar	0.372440	View
18	GEL	BND Brunei Dollar	0.475739	View
19	GEL	BOB Boliviano	2.5740	View
20	GEL	BRL Brazilian Real	1.8624	View
21	GEL	BSD Bahamian Dollar	0.372469	View
22	GEL	BTN Ngultrum	35.0253	View
23	GEL	BWP Pula	5.0345	View
24	GEL	BYN Belarussian Ruble	1.0529	View
25	GEL	BZD Belize Dollar	0.749147	View
26	GEL	CAD Canadian Dollar	0.509530	View
27	GEL	CDF Congolese Franc	861.4557	View
28	GEL	CHF Swiss Franc	0.292527	View
29	GEL	CLP Chilean Peso	333.3233	View
30	GEL	CNY Yuan Renminbi	2.5461	View
31	GEL	COP Colombian Peso	1328.56	View
32	GEL	CRC Costa Rican Colon	169.5913	View
33	GEL	CUC Peso Convertible	0.372440	View
34	GEL	CUP Cuban Peso	9.8697	View
35	GEL	CVE Cape Verde Escudo	35.2143	View
36	GEL	CZK Czech Koruna	7.7506	View
37	GEL	DJF Djibouti Franc	66.1902	View
38	GEL	DKK Danish Krone	2.3764	View
39	GEL	DOP Dominican Peso	22.2197	View
40	GEL	DZD Algerian Dinar	49.3802	View
41	GEL	EGP Egyptian Pound	19.5977	View
42	GEL	ERN Nakfa	5.5866	View
43	GEL	ETB Ethiopian Birr	58.3241	View
44	GEL	EUR Euro	0.317999	View
45	GEL	FJD Fiji Dollar	0.824820	View
46	GEL	FKP Falkland Islands Pound	0.275804	View
47	GEL	GBP Pound Sterling	0.276032	View
48	GEL	GHS Ghana Cedi	4.1303	View
49	GEL	GIP Gibraltar Pound	0.275804	View
50	GEL	GMD Dalasi	27.3754	View
51	GEL	GNF Guinea Franc	3268.17	View
52	GEL	GTQ Quetzal	2.8476	View
53	GEL	GYD Guyana Dollar	77.9345	View
54	GEL	HKD Hong Kong Dollar	2.9181	View
55	GEL	HNL Lempira	9.9144	View
56	GEL	HRK Croatian Kuna	2.4031	View
57	GEL	HTG Gourde	48.7952	View
58	GEL	HUF Forint	116.2288	View
59	GEL	IDR Rupiah	6422.24	View
60	GEL	ILS New Israeli Sheqel	1.1098	View
61	GEL	INR Indian Rupee	35.1035	View
62	GEL	IQD Iraqi Dinar	487.8975	View
63	GEL	IRR Iranian Rial	490895.68	View
64	GEL	ISK Iceland Krona	45.7283	View
65	GEL	JMD Jamaican Dollar	58.8003	View
66	GEL	JOD Jordanian Dinar	0.264054	View
67	GEL	JPY Yen	59.3737	View
68	GEL	KES Kenyan Shilling	48.1579	View
69	GEL	KGS Som	32.5570	View
70	GEL	KHR Riel	1493.49	View
71	GEL	KMF Comoro Franc	157.1701	View
72	GEL	KPW North Korean Won	335.1782	View
73	GEL	KRW Won	550.1104	View
74	GEL	KWD Kuwaiti Dinar	0.114629	View
75	GEL	KYD Cayman Islands Dollar	0.310422	View
76	GEL	KZT Tenge	173.0380	View
77	GEL	LAK Kip	8167.63	View
78	GEL	LBP Lebanese Pound	33332.75	View
79	GEL	LKR Sri Lanka Rupee	118.6600	View
80	GEL	LRD Liberian Dollar	68.6315	View
81	GEL	LSL Loti	6.2012	View
82	GEL	LTL Lithuanian Litas	1.0997	View
83	GEL	LVL Latvian Lats	0.225285	View
84	GEL	LYD Libyan Dinar	2.3650	View
85	GEL	MAD Moroccan Dirham	3.4514	View
86	GEL	MDL Moldovan Leu	6.4626	View
87	GEL	MGA Malagasy Ariary	1543.77	View
88	GEL	MKD Denar	19.6621	View
89	GEL	MMK Kyat	782.0898	View
90	GEL	MNT Tugrik	1333.00	View
91	GEL	MOP Pataca	3.0051	View
92	GEL	MUR Mauritius Rupee	17.4079	View
93	GEL	MVR Rufiyaa	5.7581	View
94	GEL	MWK Kwacha	646.9299	View
95	GEL	MXN Mexican Peso	6.4759	View
96	GEL	MYR Malaysian Ringgit	1.4767	View
97	GEL	MZN Mozambique Metical	23.7972	View
98	GEL	NAD Namibia Dollar	6.2010	View
99	GEL	NGN Naira	503.2867	View
100	GEL	NIO Cordoba Oro	13.6724	View
101	GEL	NOK Norwegian Krone	3.4829	View
102	GEL	NPR Nepalese Rupee	56.0401	View
103	GEL	NZD New Zealand Dollar	0.634058	View
104	GEL	OMR Rial Omani	0.143763	View
105	GEL	PAB Balboa	0.372469	View
106	GEL	PEN Sol	1.2885	View
107	GEL	PGK Kina	1.6099	View
108	GEL	PHP Philippine Peso	22.5904	View
109	GEL	PKR Pakistan Rupee	104.7414	View
110	GEL	PLN Zloty	1.3484	View
111	GEL	PYG Guarani	2358.45	View
112	GEL	QAR Qatari Rial	1.3577	View
113	GEL	RON New Romanian Leu	1.6191	View
114	GEL	RSD Serbian Dinar	37.4455	View
115	GEL	RUB Russian Ruble	28.2602	View
116	GEL	RWF Rwanda Franc	544.1361	View
117	GEL	SAR Saudi Riyal	1.4004	View
118	GEL	SBD Solomon Islands Dollar	3.0004	View
119	GEL	SCR Seychelles Rupee	5.1181	View
120	GEL	SDG Sudanese Pound	223.6518	View
121	GEL	SEK Swedish Krona	3.4408	View
122	GEL	SGD Singapore Dollar	0.475377	View
123	GEL	SHP Saint Helena Pound	0.278064	View
124	GEL	SLL Leone	7809.90	View
125	GEL	SOS Somali Shilling	212.8487	View
126	GEL	SRD Surinam Dollar	13.9289	View
127	GEL	STD Dobra	7708.77	View
128	GEL	SVC El Salvador Colon	3.2592	View
129	GEL	SYP Syrian Pound	41.2040	View
130	GEL	SZL Lilangeni	6.2011	View
131	GEL	THB Baht	12.0579	View
132	GEL	TJS Somoni	3.5013	View
133	GEL	TMT Turkmenistan New Manat	1.3054	View
134	GEL	TND Tunisian Dinar	1.0736	View
135	GEL	TOP Pa’anga	0.875284	View
136	GEL	TRY Turkish Lira	16.7684	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5252	View
138	GEL	TWD New Taiwan Dollar	11.7316	View
139	GEL	TZS Tanzanian Shilling	972.9811	View
140	GEL	UAH Hryvnia	16.3627	View
141	GEL	UGX Uganda Shilling	1385.68	View
142	GEL	USD US Dollar	0.372440	View
143	GEL	UYU Peso Uruguayo	14.7304	View
144	GEL	UZS Uzbekistan Sum	4487.91	View
145	GEL	VND Dong	9841.09	View
146	GEL	VUV Vatu	44.0517	View
147	GEL	WST Tala	1.0150	View
148	GEL	XAF CFA Franc BEAC	209.1448	View
149	GEL	XCD East Caribbean Dollar	1.0065	View
150	GEL	XOF CFA Franc BCEAO	208.8147	View
151	GEL	XPF CFP Franc	38.0233	View
152	GEL	YER Yemeni Rial	88.8737	View
153	GEL	ZAR Rand	6.1684	View
154	GEL	ZMW Zambian Kwacha	6.9746	View
155	GEL	ZWL Zimbabwe Dollar	119.9258	View

1 GEL = Rate shown in target currency as of Apr 24, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation