ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3665	View
2	GEL	AFN Afghani	24.1616	View
3	GEL	ALL Lek	30.7534	View
4	GEL	AMD Armenian Dram	139.3881	View
5	GEL	ANG Netherlands Antillean Guilder	0.666916	View
6	GEL	AOA Kwanza	341.4241	View
7	GEL	ARS Argentine Peso	518.2021	View
8	GEL	AUD Australian Dollar	0.527218	View
9	GEL	AWG Aruban Florin	0.665935	View
10	GEL	AZN Azerbaijanian Manat	0.632452	View
11	GEL	BAM Convertible Mark	0.623459	View
12	GEL	BBD Barbados Dollar	0.744061	View
13	GEL	BDT Taka	45.7022	View
14	GEL	BGN Bulgarian Lev	0.623459	View
15	GEL	BHD Bahraini Dinar	0.141355	View
16	GEL	BIF Burundi Franc	1097.17	View
17	GEL	BMD Bermudian Dollar	0.372030	View
18	GEL	BND Brunei Dollar	0.474563	View
19	GEL	BOB Boliviano	2.5597	View
20	GEL	BRL Brazilian Real	1.8906	View
21	GEL	BSD Bahamian Dollar	0.372030	View
22	GEL	BTN Ngultrum	34.3934	View
23	GEL	BWP Pula	5.0487	View
24	GEL	BYN Belarussian Ruble	1.0899	View
25	GEL	BZD Belize Dollar	0.743945	View
26	GEL	CAD Canadian Dollar	0.515650	View
27	GEL	CDF Congolese Franc	862.8031	View
28	GEL	CHF Swiss Franc	0.293117	View
29	GEL	CLP Chilean Peso	341.0881	View
30	GEL	CNY Yuan Renminbi	2.5408	View
31	GEL	COP Colombian Peso	1370.02	View
32	GEL	CRC Costa Rican Colon	171.7551	View
33	GEL	CUC Peso Convertible	0.372030	View
34	GEL	CUP Cuban Peso	8.8798	View
35	GEL	CVE Cape Verde Escudo	35.1507	View
36	GEL	CZK Czech Koruna	7.7483	View
37	GEL	DJF Djibouti Franc	66.2352	View
38	GEL	DKK Danish Krone	2.3749	View
39	GEL	DOP Dominican Peso	22.5733	View
40	GEL	DZD Algerian Dinar	49.3100	View
41	GEL	EGP Egyptian Pound	20.0820	View
42	GEL	ERN Nakfa	5.5805	View
43	GEL	ETB Ethiopian Birr	58.6017	View
44	GEL	EUR Euro	0.317811	View
45	GEL	FJD Fiji Dollar	0.832873	View
46	GEL	FKP Falkland Islands Pound	0.277665	View
47	GEL	GBP Pound Sterling	0.276156	View
48	GEL	GHS Ghana Cedi	4.0877	View
49	GEL	GIP Gibraltar Pound	0.277665	View
50	GEL	GMD Dalasi	27.5733	View
51	GEL	GNF Guinea Franc	3265.59	View
52	GEL	GTQ Quetzal	2.8459	View
53	GEL	GYD Guyana Dollar	77.2125	View
54	GEL	HKD Hong Kong Dollar	2.9139	View
55	GEL	HNL Lempira	9.8807	View
56	GEL	HRK Croatian Kuna	2.4018	View
57	GEL	HTG Gourde	48.6627	View
58	GEL	HUF Forint	119.3798	View
59	GEL	IDR Rupiah	6315.71	View
60	GEL	ILS New Israeli Sheqel	1.1446	View
61	GEL	INR Indian Rupee	34.3089	View
62	GEL	IQD Iraqi Dinar	484.7266	View
63	GEL	IRR Iranian Rial	489708.85	View
64	GEL	ISK Iceland Krona	45.7014	View
65	GEL	JMD Jamaican Dollar	58.2492	View
66	GEL	JOD Jordanian Dinar	0.263769	View
67	GEL	JPY Yen	58.8366	View
68	GEL	KES Kenyan Shilling	48.3878	View
69	GEL	KGS Som	32.5369	View
70	GEL	KHR Riel	1484.98	View
71	GEL	KMF Comoro Franc	156.8245	View
72	GEL	KPW North Korean Won	334.8261	View
73	GEL	KRW Won	548.4580	View
74	GEL	KWD Kuwaiti Dinar	0.114849	View
75	GEL	KYD Cayman Islands Dollar	0.309123	View
76	GEL	KZT Tenge	172.0372	View
77	GEL	LAK Kip	8157.05	View
78	GEL	LBP Lebanese Pound	33115.70	View
79	GEL	LKR Sri Lanka Rupee	117.4962	View
80	GEL	LRD Liberian Dollar	68.6759	View
81	GEL	LSL Loti	6.1393	View
82	GEL	LTL Lithuanian Litas	1.1006	View
83	GEL	LVL Latvian Lats	0.224031	View
84	GEL	LYD Libyan Dinar	2.3742	View
85	GEL	MAD Moroccan Dirham	3.4652	View
86	GEL	MDL Moldovan Leu	6.4608	View
87	GEL	MGA Malagasy Ariary	1548.99	View
88	GEL	MKD Denar	19.6585	View
89	GEL	MMK Kyat	781.3731	View
90	GEL	MNT Tugrik	1329.59	View
91	GEL	MOP Pataca	3.0012	View
92	GEL	MRO Ouguiya	149.2030	View
93	GEL	MUR Mauritius Rupee	17.4850	View
94	GEL	MVR Rufiyaa	5.7513	View
95	GEL	MWK Kwacha	642.5954	View
96	GEL	MXN Mexican Peso	6.4737	View
97	GEL	MYR Malaysian Ringgit	1.4792	View
98	GEL	MZN Mozambique Metical	23.7235	View
99	GEL	NAD Namibia Dollar	6.1393	View
100	GEL	NGN Naira	514.0331	View
101	GEL	NIO Cordoba Oro	13.6838	View
102	GEL	NOK Norwegian Krone	3.5447	View
103	GEL	NPR Nepalese Rupee	55.0552	View
104	GEL	NZD New Zealand Dollar	0.637371	View
105	GEL	OMR Rial Omani	0.143595	View
106	GEL	PAB Balboa	0.372030	View
107	GEL	PEN Sol	1.2521	View
108	GEL	PGK Kina	1.6094	View
109	GEL	PHP Philippine Peso	22.0978	View
110	GEL	PKR Pakistan Rupee	104.6687	View
111	GEL	PLN Zloty	1.3519	View
112	GEL	PYG Guarani	2400.50	View
113	GEL	QAR Qatari Rial	1.3542	View
114	GEL	RON New Romanian Leu	1.6193	View
115	GEL	RSD Serbian Dinar	37.4100	View
116	GEL	RUB Russian Ruble	29.1821	View
117	GEL	RWF Rwanda Franc	542.6738	View
118	GEL	SAR Saudi Riyal	1.3998	View
119	GEL	SBD Solomon Islands Dollar	3.0052	View
120	GEL	SCR Seychelles Rupee	5.1986	View
121	GEL	SDG Sudanese Pound	223.2983	View
122	GEL	SEK Swedish Krona	3.4273	View
123	GEL	SGD Singapore Dollar	0.473539	View
124	GEL	SHP Saint Helena Pound	0.277665	View
125	GEL	SLL Leone	8543.62	View
126	GEL	SOS Somali Shilling	212.5967	View
127	GEL	SRD Surinam Dollar	13.9555	View
128	GEL	STD Dobra	7899.36	View
129	GEL	SVC El Salvador Colon	3.2553	View
130	GEL	SYP Syrian Pound	41.1554	View
131	GEL	SZL Lilangeni	6.1393	View
132	GEL	THB Baht	11.8585	View
133	GEL	TJS Somoni	3.5105	View
134	GEL	TMT Turkmenistan New Manat	1.3058	View
135	GEL	TND Tunisian Dinar	1.0815	View
136	GEL	TOP Pa’anga	0.877383	View
137	GEL	TRY Turkish Lira	16.5487	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5207	View
139	GEL	TWD New Taiwan Dollar	11.8154	View
140	GEL	TZS Tanzanian Shilling	963.5218	View
141	GEL	UAH Hryvnia	16.1739	View
142	GEL	UGX Uganda Shilling	1396.35	View
143	GEL	USD US Dollar	0.372030	View
144	GEL	UYU Peso Uruguayo	14.9785	View
145	GEL	UZS Uzbekistan Sum	4535.87	View
146	GEL	VEF Bolivar	17585468.22	View
147	GEL	VND Dong	9829.36	View
148	GEL	VUV Vatu	44.5672	View
149	GEL	WST Tala	1.0223	View
150	GEL	XAF CFA Franc BEAC	209.0993	View
151	GEL	XCD East Caribbean Dollar	1.0079	View
152	GEL	XOF CFA Franc BCEAO	208.9265	View
153	GEL	XPF CFP Franc	38.2068	View
154	GEL	YER Yemeni Rial	88.7626	View
155	GEL	ZAR Rand	6.0680	View
156	GEL	ZMW Zambian Kwacha	7.2364	View
157	GEL	ZWL Zimbabwe Dollar	23557.77	View

1 GEL = Rate shown in target currency as of Apr 8, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation