ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, July 24, 2025

Date

Jul 24, 2025

Available Rates

157

Previous Day

Jul 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3562	View
2	GEL	AFN Afghani	25.4938	View
3	GEL	ALL Lek	30.6232	View
4	GEL	AMD Armenian Dram	141.1553	View
5	GEL	ANG Netherlands Antillean Guilder	0.663754	View
6	GEL	AOA Kwanza	337.5149	View
7	GEL	ARS Argentine Peso	464.6867	View
8	GEL	AUD Australian Dollar	0.558154	View
9	GEL	AWG Aruban Florin	0.660930	View
10	GEL	AZN Azerbaijanian Manat	0.614222	View
11	GEL	BAM Convertible Mark	0.613313	View
12	GEL	BBD Barbados Dollar	0.738469	View
13	GEL	BDT Taka	45.0236	View
14	GEL	BGN Bulgarian Lev	0.614281	View
15	GEL	BHD Bahraini Dinar	0.137765	View
16	GEL	BIF Burundi Franc	1096.63	View
17	GEL	BMD Bermudian Dollar	0.369234	View
18	GEL	BND Brunei Dollar	0.460550	View
19	GEL	BOB Boliviano	2.5469	View
20	GEL	BRL Brazilian Real	2.0391	View
21	GEL	BSD Bahamian Dollar	0.369234	View
22	GEL	BTN Ngultrum	31.8851	View
23	GEL	BWP Pula	5.0567	View
24	GEL	BYN Belarussian Ruble	1.2080	View
25	GEL	BZD Belize Dollar	0.742282	View
26	GEL	CAD Canadian Dollar	0.502813	View
27	GEL	CDF Congolese Franc	1074.47	View
28	GEL	CHF Swiss Franc	0.293383	View
29	GEL	CLP Chilean Peso	350.2420	View
30	GEL	CNY Yuan Renminbi	2.6427	View
31	GEL	COP Colombian Peso	1490.44	View
32	GEL	CRC Costa Rican Colon	186.3583	View
33	GEL	CUC Peso Convertible	0.369234	View
34	GEL	CUP Cuban Peso	8.8339	View
35	GEL	CVE Cape Verde Escudo	34.5787	View
36	GEL	CZK Czech Koruna	7.7117	View
37	GEL	DJF Djibouti Franc	65.6266	View
38	GEL	DKK Danish Krone	2.3444	View
39	GEL	DOP Dominican Peso	22.2844	View
40	GEL	DZD Algerian Dinar	47.8844	View
41	GEL	EGP Egyptian Pound	17.8967	View
42	GEL	ERN Nakfa	5.5385	View
43	GEL	ETB Ethiopian Birr	50.6723	View
44	GEL	EUR Euro	0.314081	View
45	GEL	FJD Fiji Dollar	0.825969	View
46	GEL	FKP Falkland Islands Pound	0.271874	View
47	GEL	GBP Pound Sterling	0.272466	View
48	GEL	GHS Ghana Cedi	3.8537	View
49	GEL	GIP Gibraltar Pound	0.271874	View
50	GEL	GMD Dalasi	26.6661	View
51	GEL	GNF Guinea Franc	3203.21	View
52	GEL	GTQ Quetzal	2.8309	View
53	GEL	GYD Guyana Dollar	76.9704	View
54	GEL	HKD Hong Kong Dollar	2.8984	View
55	GEL	HNL Lempira	9.6628	View
56	GEL	HRK Croatian Kuna	2.3627	View
57	GEL	HTG Gourde	48.4650	View
58	GEL	HUF Forint	124.9890	View
59	GEL	IDR Rupiah	6016.18	View
60	GEL	ILS New Israeli Sheqel	1.2330	View
61	GEL	INR Indian Rupee	31.8991	View
62	GEL	IQD Iraqi Dinar	483.1995	View
63	GEL	IRR Iranian Rial	15498.59	View
64	GEL	ISK Iceland Krona	44.5997	View
65	GEL	JMD Jamaican Dollar	59.0285	View
66	GEL	JOD Jordanian Dinar	0.261787	View
67	GEL	JPY Yen	54.0912	View
68	GEL	KES Kenyan Shilling	47.6230	View
69	GEL	KGS Som	32.2976	View
70	GEL	KHR Riel	1477.03	View
71	GEL	KMF Comoro Franc	154.2724	View
72	GEL	KPW North Korean Won	332.3089	View
73	GEL	KRW Won	505.6972	View
74	GEL	KWD Kuwaiti Dinar	0.112548	View
75	GEL	KYD Cayman Islands Dollar	0.306440	View
76	GEL	KZT Tenge	198.6716	View
77	GEL	LAK Kip	7947.07	View
78	GEL	LBP Lebanese Pound	33169.93	View
79	GEL	LKR Sri Lanka Rupee	109.2932	View
80	GEL	LRD Liberian Dollar	73.9794	View
81	GEL	LSL Loti	6.4754	View
82	GEL	LTL Lithuanian Litas	1.0827	View
83	GEL	LVL Latvian Lats	0.220385	View
84	GEL	LYD Libyan Dinar	1.9941	View
85	GEL	MAD Moroccan Dirham	3.2540	View
86	GEL	MDL Moldovan Leu	6.2525	View
87	GEL	MGA Malagasy Ariary	1597.05	View
88	GEL	MKD Denar	19.3599	View
89	GEL	MMK Kyat	775.2420	View
90	GEL	MNT Tugrik	1325.51	View
91	GEL	MOP Pataca	2.9853	View
92	GEL	MRO Ouguiya	146.5543	View
93	GEL	MUR Mauritius Rupee	16.7363	View
94	GEL	MVR Rufiyaa	5.7003	View
95	GEL	MWK Kwacha	639.1428	View
96	GEL	MXN Mexican Peso	6.8536	View
97	GEL	MYR Malaysian Ringgit	1.5565	View
98	GEL	MZN Mozambique Metical	23.5738	View
99	GEL	NAD Namibia Dollar	6.4754	View
100	GEL	NGN Naira	562.9784	View
101	GEL	NIO Cordoba Oro	13.5666	View
102	GEL	NOK Norwegian Krone	3.7302	View
103	GEL	NPR Nepalese Rupee	51.0401	View
104	GEL	NZD New Zealand Dollar	0.610166	View
105	GEL	OMR Rial Omani	0.140684	View
106	GEL	PAB Balboa	0.369234	View
107	GEL	PEN Sol	1.3115	View
108	GEL	PGK Kina	1.4634	View
109	GEL	PHP Philippine Peso	20.9210	View
110	GEL	PKR Pakistan Rupee	104.0975	View
111	GEL	PLN Zloty	1.3365	View
112	GEL	PYG Guarani	2845.53	View
113	GEL	QAR Qatari Rial	1.3440	View
114	GEL	RON New Romanian Leu	1.5927	View
115	GEL	RSD Serbian Dinar	36.7416	View
116	GEL	RUB Russian Ruble	28.9505	View
117	GEL	RWF Rwanda Franc	532.1811	View
118	GEL	SAR Saudi Riyal	1.3695	View
119	GEL	SBD Solomon Islands Dollar	3.0505	View
120	GEL	SCR Seychelles Rupee	5.2797	View
121	GEL	SDG Sudanese Pound	221.7374	View
122	GEL	SEK Swedish Krona	3.5130	View
123	GEL	SGD Singapore Dollar	0.471468	View
124	GEL	SHP Saint Helena Pound	0.271874	View
125	GEL	SLL Leone	8394.56	View
126	GEL	SOS Somali Shilling	210.6703	View
127	GEL	SRD Surinam Dollar	13.4974	View
128	GEL	STD Dobra	7753.11	View
129	GEL	SVC El Salvador Colon	3.2308	View
130	GEL	SYP Syrian Pound	4800.75	View
131	GEL	SZL Lilangeni	6.4754	View
132	GEL	THB Baht	11.9153	View
133	GEL	TJS Somoni	3.5423	View
134	GEL	TMT Turkmenistan New Manat	1.2947	View
135	GEL	TND Tunisian Dinar	1.0580	View
136	GEL	TOP Pa’anga	0.856924	View
137	GEL	TRY Turkish Lira	14.9457	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5048	View
139	GEL	TWD New Taiwan Dollar	10.6475	View
140	GEL	TZS Tanzanian Shilling	925.8807	View
141	GEL	UAH Hryvnia	15.4215	View
142	GEL	UGX Uganda Shilling	1325.03	View
143	GEL	USD US Dollar	0.369234	View
144	GEL	UYU Peso Uruguayo	14.7910	View
145	GEL	UZS Uzbekistan Sum	4701.85	View
146	GEL	VEF Bolivar	4456348.18	View
147	GEL	VND Dong	9542.81	View
148	GEL	VUV Vatu	42.9774	View
149	GEL	WST Tala	1.0472	View
150	GEL	XAF CFA Franc BEAC	205.6965	View
151	GEL	XCD East Caribbean Dollar	0.999477	View
152	GEL	XOF CFA Franc BCEAO	202.6393	View
153	GEL	XPF CFP Franc	36.8607	View
154	GEL	YER Yemeni Rial	88.9746	View
155	GEL	ZAR Rand	6.4973	View
156	GEL	ZMW Zambian Kwacha	8.6280	View
157	GEL	ZWL Zimbabwe Dollar	24722.30	View

1 GEL = Rate shown in target currency as of Jul 24, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation