ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, May 13, 2025

Date

May 13, 2025

Available Rates

157

Previous Day

May 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3395	View
2	GEL	AFN Afghani	25.5702	View
3	GEL	ALL Lek	32.2408	View
4	GEL	AMD Armenian Dram	141.0831	View
5	GEL	ANG Netherlands Antillean Guilder	0.654565	View
6	GEL	AOA Kwanza	336.2924	View
7	GEL	ARS Argentine Peso	412.2810	View
8	GEL	AUD Australian Dollar	0.569142	View
9	GEL	AWG Aruban Florin	0.652817	View
10	GEL	AZN Azerbaijanian Manat	0.606682	View
11	GEL	BAM Convertible Mark	0.642190	View
12	GEL	BBD Barbados Dollar	0.729405	View
13	GEL	BDT Taka	44.2831	View
14	GEL	BGN Bulgarian Lev	0.641905	View
15	GEL	BHD Bahraini Dinar	0.136085	View
16	GEL	BIF Burundi Franc	1083.20	View
17	GEL	BMD Bermudian Dollar	0.364702	View
18	GEL	BND Brunei Dollar	0.466209	View
19	GEL	BOB Boliviano	2.5217	View
20	GEL	BRL Brazilian Real	2.0661	View
21	GEL	BSD Bahamian Dollar	0.364702	View
22	GEL	BTN Ngultrum	30.9726	View
23	GEL	BWP Pula	4.9579	View
24	GEL	BYN Belarussian Ruble	1.1934	View
25	GEL	BZD Belize Dollar	0.731492	View
26	GEL	CAD Canadian Dollar	0.510426	View
27	GEL	CDF Congolese Franc	1057.64	View
28	GEL	CHF Swiss Franc	0.307135	View
29	GEL	CLP Chilean Peso	345.1213	View
30	GEL	CNY Yuan Renminbi	2.6263	View
31	GEL	COP Colombian Peso	1541.43	View
32	GEL	CRC Costa Rican Colon	185.1478	View
33	GEL	CUC Peso Convertible	0.364702	View
34	GEL	CUP Cuban Peso	8.7470	View
35	GEL	CVE Cape Verde Escudo	36.2068	View
36	GEL	CZK Czech Koruna	8.1881	View
37	GEL	DJF Djibouti Franc	64.8711	View
38	GEL	DKK Danish Krone	2.4483	View
39	GEL	DOP Dominican Peso	21.4230	View
40	GEL	DZD Algerian Dinar	48.7513	View
41	GEL	EGP Egyptian Pound	18.1901	View
42	GEL	ERN Nakfa	5.4705	View
43	GEL	ETB Ethiopian Birr	49.0051	View
44	GEL	EUR Euro	0.328206	View
45	GEL	FJD Fiji Dollar	0.831710	View
46	GEL	FKP Falkland Islands Pound	0.276605	View
47	GEL	GBP Pound Sterling	0.275889	View
48	GEL	GHS Ghana Cedi	4.7081	View
49	GEL	GIP Gibraltar Pound	0.276605	View
50	GEL	GMD Dalasi	26.2961	View
51	GEL	GNF Guinea Franc	3159.72	View
52	GEL	GTQ Quetzal	2.8047	View
53	GEL	GYD Guyana Dollar	76.1290	View
54	GEL	HKD Hong Kong Dollar	2.8430	View
55	GEL	HNL Lempira	9.4667	View
56	GEL	HRK Croatian Kuna	2.4739	View
57	GEL	HTG Gourde	47.6308	View
58	GEL	HUF Forint	132.8677	View
59	GEL	IDR Rupiah	6076.09	View
60	GEL	ILS New Israeli Sheqel	1.3046	View
61	GEL	INR Indian Rupee	31.1235	View
62	GEL	IQD Iraqi Dinar	477.2863	View
63	GEL	IRR Iranian Rial	15354.12	View
64	GEL	ISK Iceland Krona	48.1478	View
65	GEL	JMD Jamaican Dollar	57.8706	View
66	GEL	JOD Jordanian Dinar	0.258574	View
67	GEL	JPY Yen	54.0260	View
68	GEL	KES Kenyan Shilling	47.0882	View
69	GEL	KGS Som	31.9035	View
70	GEL	KHR Riel	1458.31	View
71	GEL	KMF Comoro Franc	161.5359	View
72	GEL	KPW North Korean Won	328.2192	View
73	GEL	KRW Won	519.5011	View
74	GEL	KWD Kuwaiti Dinar	0.112029	View
75	GEL	KYD Cayman Islands Dollar	0.302968	View
76	GEL	KZT Tenge	186.5827	View
77	GEL	LAK Kip	7876.13	View
78	GEL	LBP Lebanese Pound	32771.33	View
79	GEL	LKR Sri Lanka Rupee	107.1908	View
80	GEL	LRD Liberian Dollar	72.8938	View
81	GEL	LSL Loti	6.6633	View
82	GEL	LTL Lithuanian Litas	1.1337	View
83	GEL	LVL Latvian Lats	0.230761	View
84	GEL	LYD Libyan Dinar	1.9943	View
85	GEL	MAD Moroccan Dirham	3.3335	View
86	GEL	MDL Moldovan Leu	6.2750	View
87	GEL	MGA Malagasy Ariary	1623.56	View
88	GEL	MKD Denar	20.2238	View
89	GEL	MMK Kyat	765.7393	View
90	GEL	MNT Tugrik	1303.23	View
91	GEL	MOP Pataca	2.9266	View
92	GEL	MRO Ouguiya	144.4347	View
93	GEL	MUR Mauritius Rupee	16.6994	View
94	GEL	MVR Rufiyaa	5.6302	View
95	GEL	MWK Kwacha	631.6596	View
96	GEL	MXN Mexican Peso	7.1396	View
97	GEL	MYR Malaysian Ringgit	1.5764	View
98	GEL	MZN Mozambique Metical	23.2975	View
99	GEL	NAD Namibia Dollar	6.6633	View
100	GEL	NGN Naira	584.1939	View
101	GEL	NIO Cordoba Oro	13.4089	View
102	GEL	NOK Norwegian Krone	3.7984	View
103	GEL	NPR Nepalese Rupee	49.5793	View
104	GEL	NZD New Zealand Dollar	0.618931	View
105	GEL	OMR Rial Omani	0.138926	View
106	GEL	PAB Balboa	0.364702	View
107	GEL	PEN Sol	1.3320	View
108	GEL	PGK Kina	1.4458	View
109	GEL	PHP Philippine Peso	20.3540	View
110	GEL	PKR Pakistan Rupee	101.4456	View
111	GEL	PLN Zloty	1.3955	View
112	GEL	PYG Guarani	2916.06	View
113	GEL	QAR Qatari Rial	1.3275	View
114	GEL	RON New Romanian Leu	1.6748	View
115	GEL	RSD Serbian Dinar	38.4919	View
116	GEL	RUB Russian Ruble	29.5173	View
117	GEL	RWF Rwanda Franc	520.3412	View
118	GEL	SAR Saudi Riyal	1.3524	View
119	GEL	SBD Solomon Islands Dollar	3.0584	View
120	GEL	SCR Seychelles Rupee	5.1729	View
121	GEL	SDG Sudanese Pound	219.0027	View
122	GEL	SEK Swedish Krona	3.5530	View
123	GEL	SGD Singapore Dollar	0.475931	View
124	GEL	SHP Saint Helena Pound	0.276605	View
125	GEL	SLL Leone	8311.56	View
126	GEL	SOS Somali Shilling	208.6137	View
127	GEL	SRD Surinam Dollar	13.3314	View
128	GEL	STD Dobra	8061.82	View
129	GEL	SVC El Salvador Colon	3.1911	View
130	GEL	SYP Syrian Pound	4741.83	View
131	GEL	SZL Lilangeni	6.6633	View
132	GEL	THB Baht	12.1246	View
133	GEL	TJS Somoni	3.7929	View
134	GEL	TMT Turkmenistan New Manat	1.2757	View
135	GEL	TND Tunisian Dinar	1.1072	View
136	GEL	TOP Pa’anga	0.849653	View
137	GEL	TRY Turkish Lira	14.1423	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4747	View
139	GEL	TWD New Taiwan Dollar	10.8784	View
140	GEL	TZS Tanzanian Shilling	959.5254	View
141	GEL	UAH Hryvnia	15.1405	View
142	GEL	UGX Uganda Shilling	1333.94	View
143	GEL	USD US Dollar	0.364702	View
144	GEL	UYU Peso Uruguayo	15.2094	View
145	GEL	UZS Uzbekistan Sum	4705.59	View
146	GEL	VEF Bolivar	3389743.72	View
147	GEL	VND Dong	9358.05	View
148	GEL	VUV Vatu	43.3322	View
149	GEL	WST Tala	1.0819	View
150	GEL	XAF CFA Franc BEAC	215.3812	View
151	GEL	XCD East Caribbean Dollar	0.987118	View
152	GEL	XOF CFA Franc BCEAO	210.2297	View
153	GEL	XPF CFP Franc	38.4957	View
154	GEL	YER Yemeni Rial	89.2042	View
155	GEL	ZAR Rand	6.7043	View
156	GEL	ZMW Zambian Kwacha	9.6596	View
157	GEL	ZWL Zimbabwe Dollar	24488.83	View

1 GEL = Rate shown in target currency as of May 13, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation