ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3358	View
2	GEL	AFN Afghani	25.8852	View
3	GEL	ALL Lek	31.6774	View
4	GEL	AMD Armenian Dram	141.9630	View
5	GEL	ANG Netherlands Antillean Guilder	0.651003	View
6	GEL	AOA Kwanza	331.7721	View
7	GEL	ARS Argentine Peso	424.4764	View
8	GEL	AUD Australian Dollar	0.568314	View
9	GEL	AWG Aruban Florin	0.651003	View
10	GEL	AZN Azerbaijanian Manat	0.609421	View
11	GEL	BAM Convertible Mark	0.624910	View
12	GEL	BBD Barbados Dollar	0.727378	View
13	GEL	BDT Taka	44.3358	View
14	GEL	BGN Bulgarian Lev	0.624910	View
15	GEL	BHD Bahraini Dinar	0.136747	View
16	GEL	BIF Burundi Franc	1063.70	View
17	GEL	BMD Bermudian Dollar	0.363689	View
18	GEL	BND Brunei Dollar	0.472451	View
19	GEL	BOB Boliviano	2.5222	View
20	GEL	BRL Brazilian Real	2.0686	View
21	GEL	BSD Bahamian Dollar	0.363689	View
22	GEL	BTN Ngultrum	31.0535	View
23	GEL	BWP Pula	5.0090	View
24	GEL	BYN Belarussian Ruble	1.1911	View
25	GEL	BZD Belize Dollar	0.733851	View
26	GEL	CAD Canadian Dollar	0.504141	View
27	GEL	CDF Congolese Franc	1038.14	View
28	GEL	CHF Swiss Franc	0.301319	View
29	GEL	CLP Chilean Peso	340.2242	View
30	GEL	CNY Yuan Renminbi	2.6235	View
31	GEL	COP Colombian Peso	1540.93	View
32	GEL	CRC Costa Rican Colon	184.3240	View
33	GEL	CUC Peso Convertible	0.363689	View
34	GEL	CUP Cuban Peso	8.7059	View
35	GEL	CVE Cape Verde Escudo	35.2326	View
36	GEL	CZK Czech Koruna	7.9982	View
37	GEL	DJF Djibouti Franc	64.8838	View
38	GEL	DKK Danish Krone	2.3905	View
39	GEL	DOP Dominican Peso	21.4448	View
40	GEL	DZD Algerian Dinar	48.4469	View
41	GEL	EGP Egyptian Pound	18.5188	View
42	GEL	ERN Nakfa	5.4553	View
43	GEL	ETB Ethiopian Birr	48.0532	View
44	GEL	EUR Euro	0.319929	View
45	GEL	FJD Fiji Dollar	0.827653	View
46	GEL	FKP Falkland Islands Pound	0.273175	View
47	GEL	GBP Pound Sterling	0.273320	View
48	GEL	GHS Ghana Cedi	5.2381	View
49	GEL	GIP Gibraltar Pound	0.273175	View
50	GEL	GMD Dalasi	26.0038	View
51	GEL	GNF Guinea Franc	3156.92	View
52	GEL	GTQ Quetzal	2.7995	View
53	GEL	GYD Guyana Dollar	76.0049	View
54	GEL	HKD Hong Kong Dollar	2.8213	View
55	GEL	HNL Lempira	9.3701	View
56	GEL	HRK Croatian Kuna	2.4074	View
57	GEL	HTG Gourde	48.4006	View
58	GEL	HUF Forint	129.8627	View
59	GEL	IDR Rupiah	6131.20	View
60	GEL	ILS New Israeli Sheqel	1.3167	View
61	GEL	INR Indian Rupee	31.0847	View
62	GEL	IQD Iraqi Dinar	476.5494	View
63	GEL	IRR Iranian Rial	15275.89	View
64	GEL	ISK Iceland Krona	46.5113	View
65	GEL	JMD Jamaican Dollar	57.5738	View
66	GEL	JOD Jordanian Dinar	0.257855	View
67	GEL	JPY Yen	52.2650	View
68	GEL	KES Kenyan Shilling	47.0772	View
69	GEL	KGS Som	31.8046	View
70	GEL	KHR Riel	1454.24	View
71	GEL	KMF Comoro Franc	157.1895	View
72	GEL	KPW North Korean Won	327.3203	View
73	GEL	KRW Won	515.0219	View
74	GEL	KWD Kuwaiti Dinar	0.111517	View
75	GEL	KYD Cayman Islands Dollar	0.298226	View
76	GEL	KZT Tenge	187.2270	View
77	GEL	LAK Kip	7869.37	View
78	GEL	LBP Lebanese Pound	32568.51	View
79	GEL	LKR Sri Lanka Rupee	108.0705	View
80	GEL	LRD Liberian Dollar	72.4183	View
81	GEL	LSL Loti	6.7809	View
82	GEL	LTL Lithuanian Litas	1.1032	View
83	GEL	LVL Latvian Lats	0.224552	View
84	GEL	LYD Libyan Dinar	1.9902	View
85	GEL	MAD Moroccan Dirham	3.3319	View
86	GEL	MDL Moldovan Leu	6.2264	View
87	GEL	MGA Malagasy Ariary	1619.26	View
88	GEL	MKD Denar	19.6974	View
89	GEL	MMK Kyat	763.7035	View
90	GEL	MNT Tugrik	1298.92	View
91	GEL	MOP Pataca	2.9062	View
92	GEL	MRO Ouguiya	144.3037	View
93	GEL	MUR Mauritius Rupee	16.4281	View
94	GEL	MVR Rufiyaa	5.6226	View
95	GEL	MWK Kwacha	630.4031	View
96	GEL	MXN Mexican Peso	7.0965	View
97	GEL	MYR Malaysian Ringgit	1.5936	View
98	GEL	MZN Mozambique Metical	23.2000	View
99	GEL	NAD Namibia Dollar	6.7809	View
100	GEL	NGN Naira	584.6171	View
101	GEL	NIO Cordoba Oro	13.3199	View
102	GEL	NOK Norwegian Krone	3.7909	View
103	GEL	NPR Nepalese Rupee	49.7089	View
104	GEL	NZD New Zealand Dollar	0.610237	View
105	GEL	OMR Rial Omani	0.139075	View
106	GEL	PAB Balboa	0.363689	View
107	GEL	PEN Sol	1.3350	View
108	GEL	PGK Kina	1.4632	View
109	GEL	PHP Philippine Peso	20.4756	View
110	GEL	PKR Pakistan Rupee	101.2579	View
111	GEL	PLN Zloty	1.3679	View
112	GEL	PYG Guarani	2913.41	View
113	GEL	QAR Qatari Rial	1.3238	View
114	GEL	RON New Romanian Leu	1.5934	View
115	GEL	RSD Serbian Dinar	37.6054	View
116	GEL	RUB Russian Ruble	30.0502	View
117	GEL	RWF Rwanda Franc	512.9962	View
118	GEL	SAR Saudi Riyal	1.3563	View
119	GEL	SBD Solomon Islands Dollar	3.0383	View
120	GEL	SCR Seychelles Rupee	5.3063	View
121	GEL	SDG Sudanese Pound	217.8185	View
122	GEL	SEK Swedish Krona	3.5261	View
123	GEL	SGD Singapore Dollar	0.478230	View
124	GEL	SHP Saint Helena Pound	0.273175	View
125	GEL	SLL Leone	8270.34	View
126	GEL	SOS Somali Shilling	207.8328	View
127	GEL	SRD Surinam Dollar	13.3493	View
128	GEL	STD Dobra	7855.82	View
129	GEL	SVC El Salvador Colon	3.1823	View
130	GEL	SYP Syrian Pound	4728.66	View
131	GEL	SZL Lilangeni	6.7809	View
132	GEL	THB Baht	12.1868	View
133	GEL	TJS Somoni	3.8561	View
134	GEL	TMT Turkmenistan New Manat	1.2765	View
135	GEL	TND Tunisian Dinar	1.0869	View
136	GEL	TOP Pa’anga	0.857430	View
137	GEL	TRY Turkish Lira	13.9747	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4761	View
139	GEL	TWD New Taiwan Dollar	11.7015	View
140	GEL	TZS Tanzanian Shilling	965.3081	View
141	GEL	UAH Hryvnia	15.1895	View
142	GEL	UGX Uganda Shilling	1332.78	View
143	GEL	USD US Dollar	0.363689	View
144	GEL	UYU Peso Uruguayo	15.2810	View
145	GEL	UZS Uzbekistan Sum	4703.61	View
146	GEL	VEF Bolivar	3062807.01	View
147	GEL	VND Dong	9387.09	View
148	GEL	VUV Vatu	43.2478	View
149	GEL	WST Tala	1.0052	View
150	GEL	XAF CFA Franc BEAC	209.5859	View
151	GEL	XCD East Caribbean Dollar	0.981961	View
152	GEL	XOF CFA Franc BCEAO	209.5859	View
153	GEL	XPF CFP Franc	37.8649	View
154	GEL	YER Yemeni Rial	90.1558	View
155	GEL	ZAR Rand	6.7937	View
156	GEL	ZMW Zambian Kwacha	10.2380	View
157	GEL	ZWL Zimbabwe Dollar	24465.13	View

1 GEL = Rate shown in target currency as of Apr 27, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation