ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3455	View
2	GEL	AFN Afghani	25.0061	View
3	GEL	ALL Lek	33.3707	View
4	GEL	AMD Armenian Dram	141.8504	View
5	GEL	ANG Netherlands Antillean Guilder	0.659176	View
6	GEL	AOA Kwanza	336.3451	View
7	GEL	ARS Argentine Peso	364.0503	View
8	GEL	AUD Australian Dollar	0.552912	View
9	GEL	AWG Aruban Florin	0.655709	View
10	GEL	AZN Azerbaijanian Manat	0.607905	View
11	GEL	BAM Convertible Mark	0.664466	View
12	GEL	BBD Barbados Dollar	0.732636	View
13	GEL	BDT Taka	43.7612	View
14	GEL	BGN Bulgarian Lev	0.665099	View
15	GEL	BHD Bahraini Dinar	0.136704	View
16	GEL	BIF Burundi Franc	1072.00	View
17	GEL	BMD Bermudian Dollar	0.366318	View
18	GEL	BND Brunei Dollar	0.476634	View
19	GEL	BOB Boliviano	2.5386	View
20	GEL	BRL Brazilian Real	2.1096	View
21	GEL	BSD Bahamian Dollar	0.366318	View
22	GEL	BTN Ngultrum	30.9191	View
23	GEL	BWP Pula	4.8764	View
24	GEL	BYN Belarussian Ruble	1.1983	View
25	GEL	BZD Belize Dollar	0.740450	View
26	GEL	CAD Canadian Dollar	0.509519	View
27	GEL	CDF Congolese Franc	1047.43	View
28	GEL	CHF Swiss Franc	0.319422	View
29	GEL	CLP Chilean Peso	350.7665	View
30	GEL	CNY Yuan Renminbi	2.6264	View
31	GEL	COP Colombian Peso	1579.78	View
32	GEL	CRC Costa Rican Colon	187.2783	View
33	GEL	CUC Peso Convertible	0.366318	View
34	GEL	CUP Cuban Peso	8.7890	View
35	GEL	CVE Cape Verde Escudo	37.4627	View
36	GEL	CZK Czech Koruna	8.5724	View
37	GEL	DJF Djibouti Franc	65.1477	View
38	GEL	DKK Danish Krone	2.5360	View
39	GEL	DOP Dominican Peso	22.1231	View
40	GEL	DZD Algerian Dinar	48.9104	View
41	GEL	EGP Egyptian Pound	18.0581	View
42	GEL	ERN Nakfa	5.4948	View
43	GEL	ETB Ethiopian Birr	44.6281	View
44	GEL	EUR Euro	0.340064	View
45	GEL	FJD Fiji Dollar	0.827094	View
46	GEL	FKP Falkland Islands Pound	0.282433	View
47	GEL	GBP Pound Sterling	0.282893	View
48	GEL	GHS Ghana Cedi	6.0047	View
49	GEL	GIP Gibraltar Pound	0.282433	View
50	GEL	GMD Dalasi	26.1969	View
51	GEL	GNF Guinea Franc	3159.39	View
52	GEL	GTQ Quetzal	2.8294	View
53	GEL	GYD Guyana Dollar	76.4647	View
54	GEL	HKD Hong Kong Dollar	2.8479	View
55	GEL	HNL Lempira	9.2181	View
56	GEL	HRK Croatian Kuna	2.5597	View
57	GEL	HTG Gourde	48.1800	View
58	GEL	HUF Forint	138.2977	View
59	GEL	IDR Rupiah	5713.67	View
60	GEL	ILS New Israeli Sheqel	1.3684	View
61	GEL	INR Indian Rupee	30.9085	View
62	GEL	IQD Iraqi Dinar	479.7821	View
63	GEL	IRR Iranian Rial	15411.01	View
64	GEL	ISK Iceland Krona	50.5677	View
65	GEL	JMD Jamaican Dollar	57.9549	View
66	GEL	JOD Jordanian Dinar	0.259719	View
67	GEL	JPY Yen	55.8319	View
68	GEL	KES Kenyan Shilling	47.2538	View
69	GEL	KGS Som	31.5765	View
70	GEL	KHR Riel	1490.44	View
71	GEL	KMF Comoro Franc	167.1394	View
72	GEL	KPW North Korean Won	329.6716	View
73	GEL	KRW Won	508.5370	View
74	GEL	KWD Kuwaiti Dinar	0.112274	View
75	GEL	KYD Cayman Islands Dollar	0.302759	View
76	GEL	KZT Tenge	180.0089	View
77	GEL	LAK Kip	8028.88	View
78	GEL	LBP Lebanese Pound	32695.04	View
79	GEL	LKR Sri Lanka Rupee	105.6488	View
80	GEL	LRD Liberian Dollar	69.4538	View
81	GEL	LSL Loti	6.3571	View
82	GEL	LTL Lithuanian Litas	1.1730	View
83	GEL	LVL Latvian Lats	0.238766	View
84	GEL	LYD Libyan Dinar	1.7730	View
85	GEL	MAD Moroccan Dirham	3.5625	View
86	GEL	MDL Moldovan Leu	6.5671	View
87	GEL	MGA Malagasy Ariary	1621.31	View
88	GEL	MKD Denar	20.8837	View
89	GEL	MMK Kyat	769.0176	View
90	GEL	MNT Tugrik	1251.97	View
91	GEL	MOP Pataca	2.9323	View
92	GEL	MRO Ouguiya	146.1602	View
93	GEL	MUR Mauritius Rupee	17.0143	View
94	GEL	MVR Rufiyaa	5.6542	View
95	GEL	MWK Kwacha	636.0223	View
96	GEL	MXN Mexican Peso	7.3233	View
97	GEL	MYR Malaysian Ringgit	1.6054	View
98	GEL	MZN Mozambique Metical	23.4098	View
99	GEL	NAD Namibia Dollar	6.3571	View
100	GEL	NGN Naira	615.4893	View
101	GEL	NIO Cordoba Oro	13.4764	View
102	GEL	NOK Norwegian Krone	4.0038	View
103	GEL	NPR Nepalese Rupee	49.4938	View
104	GEL	NZD New Zealand Dollar	0.611096	View
105	GEL	OMR Rial Omani	0.139573	View
106	GEL	PAB Balboa	0.366318	View
107	GEL	PEN Sol	1.3746	View
108	GEL	PGK Kina	1.4371	View
109	GEL	PHP Philippine Peso	21.3731	View
110	GEL	PKR Pakistan Rupee	100.5943	View
111	GEL	PLN Zloty	1.4710	View
112	GEL	PYG Guarani	2843.09	View
113	GEL	QAR Qatari Rial	1.3334	View
114	GEL	RON New Romanian Leu	1.6918	View
115	GEL	RSD Serbian Dinar	39.7431	View
116	GEL	RUB Russian Ruble	35.8992	View
117	GEL	RWF Rwanda Franc	498.5199	View
118	GEL	SAR Saudi Riyal	1.3603	View
119	GEL	SBD Solomon Islands Dollar	3.0623	View
120	GEL	SCR Seychelles Rupee	5.0129	View
121	GEL	SDG Sudanese Pound	220.3196	View
122	GEL	SEK Swedish Krona	3.9414	View
123	GEL	SGD Singapore Dollar	0.484626	View
124	GEL	SHP Saint Helena Pound	0.282433	View
125	GEL	SLL Leone	8347.17	View
126	GEL	SOS Somali Shilling	209.0246	View
127	GEL	SRD Surinam Dollar	12.9415	View
128	GEL	STD Dobra	8444.55	View
129	GEL	SVC El Salvador Colon	3.2053	View
130	GEL	SYP Syrian Pound	4763.27	View
131	GEL	SZL Lilangeni	6.3571	View
132	GEL	THB Baht	12.4787	View
133	GEL	TJS Somoni	3.8929	View
134	GEL	TMT Turkmenistan New Manat	1.2815	View
135	GEL	TND Tunisian Dinar	1.1415	View
136	GEL	TOP Pa’anga	0.854483	View
137	GEL	TRY Turkish Lira	12.5860	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4867	View
139	GEL	TWD New Taiwan Dollar	11.5866	View
140	GEL	TZS Tanzanian Shilling	947.0546	View
141	GEL	UAH Hryvnia	15.1406	View
142	GEL	UGX Uganda Shilling	1344.28	View
143	GEL	USD US Dollar	0.366318	View
144	GEL	UYU Peso Uruguayo	15.3050	View
145	GEL	UZS Uzbekistan Sum	4697.29	View
146	GEL	VEF Bolivar	1616598.01	View
147	GEL	VND Dong	9157.73	View
148	GEL	VUV Vatu	43.0502	View
149	GEL	WST Tala	1.0541	View
150	GEL	XAF CFA Franc BEAC	222.8525	View
151	GEL	XCD East Caribbean Dollar	0.991165	View
152	GEL	XOF CFA Franc BCEAO	220.1640	View
153	GEL	XPF CFP Franc	40.0266	View
154	GEL	YER Yemeni Rial	91.6480	View
155	GEL	ZAR Rand	6.4196	View
156	GEL	ZMW Zambian Kwacha	9.9395	View
157	GEL	ZWL Zimbabwe Dollar	24782.96	View

1 GEL = Rate shown in target currency as of Nov 8, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation