ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3381	View
2	GEL	AFN Afghani	24.5932	View
3	GEL	ALL Lek	33.1363	View
4	GEL	AMD Armenian Dram	140.5782	View
5	GEL	ANG Netherlands Antillean Guilder	0.655661	View
6	GEL	AOA Kwanza	334.4790	View
7	GEL	ARS Argentine Peso	359.8513	View
8	GEL	AUD Australian Dollar	0.554453	View
9	GEL	AWG Aruban Florin	0.652101	View
10	GEL	AZN Azerbaijanian Manat	0.604560	View
11	GEL	BAM Convertible Mark	0.658266	View
12	GEL	BBD Barbados Dollar	0.728605	View
13	GEL	BDT Taka	43.5188	View
14	GEL	BGN Bulgarian Lev	0.658809	View
15	GEL	BHD Bahraini Dinar	0.135903	View
16	GEL	BIF Burundi Franc	1057.76	View
17	GEL	BMD Bermudian Dollar	0.364302	View
18	GEL	BND Brunei Dollar	0.463635	View
19	GEL	BOB Boliviano	2.5153	View
20	GEL	BRL Brazilian Real	2.1075	View
21	GEL	BSD Bahamian Dollar	0.364302	View
22	GEL	BTN Ngultrum	30.6243	View
23	GEL	BWP Pula	4.8850	View
24	GEL	BYN Belarussian Ruble	1.1918	View
25	GEL	BZD Belize Dollar	0.733885	View
26	GEL	CAD Canadian Dollar	0.507698	View
27	GEL	CDF Congolese Franc	1038.50	View
28	GEL	CHF Swiss Franc	0.316402	View
29	GEL	CLP Chilean Peso	348.4096	View
30	GEL	CNY Yuan Renminbi	2.5956	View
31	GEL	COP Colombian Peso	1601.61	View
32	GEL	CRC Costa Rican Colon	187.1746	View
33	GEL	CUC Peso Convertible	0.364302	View
34	GEL	CUP Cuban Peso	8.7370	View
35	GEL	CVE Cape Verde Escudo	37.1131	View
36	GEL	CZK Czech Koruna	8.5482	View
37	GEL	DJF Djibouti Franc	64.8211	View
38	GEL	DKK Danish Krone	2.5131	View
39	GEL	DOP Dominican Peso	21.9354	View
40	GEL	DZD Algerian Dinar	48.6114	View
41	GEL	EGP Egyptian Pound	17.4369	View
42	GEL	ERN Nakfa	5.4645	View
43	GEL	ETB Ethiopian Birr	43.9707	View
44	GEL	EUR Euro	0.336849	View
45	GEL	FJD Fiji Dollar	0.830191	View
46	GEL	FKP Falkland Islands Pound	0.279814	View
47	GEL	GBP Pound Sterling	0.281016	View
48	GEL	GHS Ghana Cedi	5.9086	View
49	GEL	GIP Gibraltar Pound	0.279814	View
50	GEL	GMD Dalasi	25.8057	View
51	GEL	GNF Guinea Franc	3140.02	View
52	GEL	GTQ Quetzal	2.8148	View
53	GEL	GYD Guyana Dollar	76.0103	View
54	GEL	HKD Hong Kong Dollar	2.8312	View
55	GEL	HNL Lempira	9.1667	View
56	GEL	HRK Croatian Kuna	2.5359	View
57	GEL	HTG Gourde	48.0029	View
58	GEL	HUF Forint	137.5625	View
59	GEL	IDR Rupiah	5715.23	View
60	GEL	ILS New Israeli Sheqel	1.3546	View
61	GEL	INR Indian Rupee	30.6341	View
62	GEL	IQD Iraqi Dinar	476.5367	View
63	GEL	IRR Iranian Rial	15332.38	View
64	GEL	ISK Iceland Krona	50.0221	View
65	GEL	JMD Jamaican Dollar	57.6437	View
66	GEL	JOD Jordanian Dinar	0.258290	View
67	GEL	JPY Yen	55.8867	View
68	GEL	KES Kenyan Shilling	46.8438	View
69	GEL	KGS Som	31.2571	View
70	GEL	KHR Riel	1481.64	View
71	GEL	KMF Comoro Franc	165.5797	View
72	GEL	KPW North Korean Won	327.8776	View
73	GEL	KRW Won	502.9228	View
74	GEL	KWD Kuwaiti Dinar	0.111554	View
75	GEL	KYD Cayman Islands Dollar	0.301752	View
76	GEL	KZT Tenge	178.3983	View
77	GEL	LAK Kip	7979.02	View
78	GEL	LBP Lebanese Pound	32723.27	View
79	GEL	LKR Sri Lanka Rupee	105.2293	View
80	GEL	LRD Liberian Dollar	69.8225	View
81	GEL	LSL Loti	6.4243	View
82	GEL	LTL Lithuanian Litas	1.1621	View
83	GEL	LVL Latvian Lats	0.236538	View
84	GEL	LYD Libyan Dinar	1.7554	View
85	GEL	MAD Moroccan Dirham	3.5229	View
86	GEL	MDL Moldovan Leu	6.5305	View
87	GEL	MGA Malagasy Ariary	1608.56	View
88	GEL	MKD Denar	20.7559	View
89	GEL	MMK Kyat	764.8722	View
90	GEL	MNT Tugrik	1244.02	View
91	GEL	MOP Pataca	2.9158	View
92	GEL	MRO Ouguiya	145.1058	View
93	GEL	MUR Mauritius Rupee	16.8357	View
94	GEL	MVR Rufiyaa	5.6270	View
95	GEL	MWK Kwacha	630.8572	View
96	GEL	MXN Mexican Peso	7.3492	View
97	GEL	MYR Malaysian Ringgit	1.5953	View
98	GEL	MZN Mozambique Metical	23.2820	View
99	GEL	NAD Namibia Dollar	6.4243	View
100	GEL	NGN Naira	598.3112	View
101	GEL	NIO Cordoba Oro	13.3974	View
102	GEL	NOK Norwegian Krone	4.0013	View
103	GEL	NPR Nepalese Rupee	49.0219	View
104	GEL	NZD New Zealand Dollar	0.609663	View
105	GEL	OMR Rial Omani	0.138750	View
106	GEL	PAB Balboa	0.364302	View
107	GEL	PEN Sol	1.3720	View
108	GEL	PGK Kina	1.4226	View
109	GEL	PHP Philippine Peso	21.2249	View
110	GEL	PKR Pakistan Rupee	99.9990	View
111	GEL	PLN Zloty	1.4640	View
112	GEL	PYG Guarani	2916.20	View
113	GEL	QAR Qatari Rial	1.3261	View
114	GEL	RON New Romanian Leu	1.6757	View
115	GEL	RSD Serbian Dinar	39.4023	View
116	GEL	RUB Russian Ruble	35.5200	View
117	GEL	RWF Rwanda Franc	494.7165	View
118	GEL	SAR Saudi Riyal	1.3527	View
119	GEL	SBD Solomon Islands Dollar	3.0361	View
120	GEL	SCR Seychelles Rupee	5.2083	View
121	GEL	SDG Sudanese Pound	219.0858	View
122	GEL	SEK Swedish Krona	3.8960	View
123	GEL	SGD Singapore Dollar	0.482671	View
124	GEL	SHP Saint Helena Pound	0.279814	View
125	GEL	SLL Leone	8269.31	View
126	GEL	SOS Somali Shilling	207.7455	View
127	GEL	SRD Surinam Dollar	12.4960	View
128	GEL	STD Dobra	8302.89	View
129	GEL	SVC El Salvador Colon	3.1876	View
130	GEL	SYP Syrian Pound	4736.37	View
131	GEL	SZL Lilangeni	6.4243	View
132	GEL	THB Baht	12.3024	View
133	GEL	TJS Somoni	3.8804	View
134	GEL	TMT Turkmenistan New Manat	1.2781	View
135	GEL	TND Tunisian Dinar	1.1268	View
136	GEL	TOP Pa’anga	0.832560	View
137	GEL	TRY Turkish Lira	12.4922	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4685	View
139	GEL	TWD New Taiwan Dollar	11.4658	View
140	GEL	TZS Tanzanian Shilling	965.9439	View
141	GEL	UAH Hryvnia	15.0723	View
142	GEL	UGX Uganda Shilling	1334.89	View
143	GEL	USD US Dollar	0.364302	View
144	GEL	UYU Peso Uruguayo	15.0484	View
145	GEL	UZS Uzbekistan Sum	4648.63	View
146	GEL	VEF Bolivar	1532529.20	View
147	GEL	VND Dong	9090.73	View
148	GEL	VUV Vatu	42.8800	View
149	GEL	WST Tala	1.0484	View
150	GEL	XAF CFA Franc BEAC	220.7729	View
151	GEL	XCD East Caribbean Dollar	0.985846	View
152	GEL	XOF CFA Franc BCEAO	216.9455	View
153	GEL	XPF CFP Franc	39.5019	View
154	GEL	YER Yemeni Rial	91.2073	View
155	GEL	ZAR Rand	6.4518	View
156	GEL	ZMW Zambian Kwacha	9.6872	View
157	GEL	ZWL Zimbabwe Dollar	26019.84	View

1 GEL = Rate shown in target currency as of Oct 30, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation