£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8631	View
2	GBP	AFN Afghani	84.5862	View
3	GBP	ALL Lek	109.0596	View
4	GBP	AMD Armenian Dram	487.0673	View
5	GBP	ANG Netherlands Antillean Guilder	2.3837	View
6	GBP	AOA Kwanza	1213.37	View
7	GBP	ARS Argentine Peso	1964.79	View
8	GBP	AUD Australian Dollar	1.9213	View
9	GBP	AWG Aruban Florin	2.3700	View
10	GBP	AZN Azerbaijanian Manat	2.2508	View
11	GBP	BAM Convertible Mark	2.2707	View
12	GBP	BBD Barbados Dollar	2.6480	View
13	GBP	BDT Taka	163.0422	View
14	GBP	BGN Bulgarian Lev	2.2707	View
15	GBP	BHD Bahraini Dinar	0.500347	View
16	GBP	BIF Burundi Franc	3938.86	View
17	GBP	BMD Bermudian Dollar	1.3240	View
18	GBP	BND Brunei Dollar	1.7167	View
19	GBP	BOB Boliviano	9.1596	View
20	GBP	BRL Brazilian Real	6.8682	View
21	GBP	BSD Bahamian Dollar	1.3240	View
22	GBP	BTN Ngultrum	125.4068	View
23	GBP	BWP Pula	17.9308	View
24	GBP	BYN Belarussian Ruble	3.8651	View
25	GBP	BZD Belize Dollar	2.6646	View
26	GBP	CAD Canadian Dollar	1.8833	View
27	GBP	CDF Congolese Franc	3063.08	View
28	GBP	CHF Swiss Franc	1.0741	View
29	GBP	CLP Chilean Peso	1221.21	View
30	GBP	CNY Yuan Renminbi	8.9961	View
31	GBP	COP Colombian Peso	4538.68	View
32	GBP	CRC Costa Rican Colon	602.8412	View
33	GBP	CUC Peso Convertible	1.3240	View
34	GBP	CUP Cuban Peso	35.0869	View
35	GBP	CVE Cape Verde Escudo	128.0211	View
36	GBP	CZK Czech Koruna	28.2112	View
37	GBP	DJF Djibouti Franc	235.6847	View
38	GBP	DKK Danish Krone	8.6940	View
39	GBP	DOP Dominican Peso	78.8723	View
40	GBP	DZD Algerian Dinar	176.4102	View
41	GBP	EGP Egyptian Pound	65.0501	View
42	GBP	ERN Nakfa	19.8603	View
43	GBP	ETB Ethiopian Birr	211.4134	View
44	GBP	EUR Euro	1.1632	View
45	GBP	FJD Fiji Dollar	2.9687	View
46	GBP	FKP Falkland Islands Pound	1.0005	View
47	GBP	GEL Lari	3.4910	View
48	GBP	GHS Ghana Cedi	14.9903	View
49	GBP	GIP Gibraltar Pound	1.0005	View
50	GBP	GMD Dalasi	97.8304	View
51	GBP	GNF Guinea Franc	11609.93	View
52	GBP	GTQ Quetzal	10.0961	View
53	GBP	GYD Guyana Dollar	276.7630	View
54	GBP	HKD Hong Kong Dollar	10.3855	View
55	GBP	HNL Lempira	35.4134	View
56	GBP	HRK Croatian Kuna	8.7474	View
57	GBP	HTG Gourde	173.0080	View
58	GBP	HUF Forint	413.8860	View
59	GBP	IDR Rupiah	23780.61	View
60	GBP	ILS New Israeli Sheqel	3.9431	View
61	GBP	INR Indian Rupee	126.1112	View
62	GBP	IQD Iraqi Dinar	1733.60	View
63	GBP	IRR Iranian Rial	1821869.90	View
64	GBP	ISK Iceland Krona	167.2619	View
65	GBP	JMD Jamaican Dollar	208.4639	View
66	GBP	JOD Jordanian Dinar	0.938730	View
67	GBP	JPY Yen	215.4282	View
68	GBP	KES Kenyan Shilling	171.4356	View
69	GBP	KGS Som	115.8076	View
70	GBP	KHR Riel	5327.96	View
71	GBP	KMF Comoro Franc	571.1641	View
72	GBP	KPW North Korean Won	1191.63	View
73	GBP	KRW Won	2062.94	View
74	GBP	KWD Kuwaiti Dinar	0.409841	View
75	GBP	KYD Cayman Islands Dollar	1.1012	View
76	GBP	KZT Tenge	633.4093	View
77	GBP	LAK Kip	29701.42	View
78	GBP	LBP Lebanese Pound	118856.45	View
79	GBP	LKR Sri Lanka Rupee	445.8999	View
80	GBP	LRD Liberian Dollar	240.0833	View
81	GBP	LSL Loti	21.7499	View
82	GBP	LTL Lithuanian Litas	4.0086	View
83	GBP	LVL Latvian Lats	0.815935	View
84	GBP	LYD Libyan Dinar	8.5004	View
85	GBP	MAD Moroccan Dirham	12.4560	View
86	GBP	MDL Moldovan Leu	23.3773	View
87	GBP	MGA Malagasy Ariary	5612.07	View
88	GBP	MKD Denar	71.5634	View
89	GBP	MMK Kyat	2780.16	View
90	GBP	MNT Tugrik	4743.46	View
91	GBP	MOP Pataca	10.6971	View
92	GBP	MRO Ouguiya	528.5797	View
93	GBP	MUR Mauritius Rupee	62.4793	View
94	GBP	MVR Rufiyaa	20.4685	View
95	GBP	MWK Kwacha	2294.63	View
96	GBP	MXN Mexican Peso	23.2156	View
97	GBP	MYR Malaysian Ringgit	5.4205	View
98	GBP	MZN Mozambique Metical	84.5619	View
99	GBP	NAD Namibia Dollar	21.7499	View
100	GBP	NGN Naira	1826.88	View
101	GBP	NIO Cordoba Oro	48.7089	View
102	GBP	NOK Norwegian Krone	13.1582	View
103	GBP	NPR Nepalese Rupee	200.7450	View
104	GBP	NZD New Zealand Dollar	2.3343	View
105	GBP	OMR Rial Omani	0.511065	View
106	GBP	PAB Balboa	1.3240	View
107	GBP	PEN Sol	4.4984	View
108	GBP	PGK Kina	5.8275	View
109	GBP	PHP Philippine Peso	81.6187	View
110	GBP	PKR Pakistan Rupee	372.2902	View
111	GBP	PLN Zloty	4.9967	View
112	GBP	PYG Guarani	8041.69	View
113	GBP	QAR Qatari Rial	4.8194	View
114	GBP	RON New Romanian Leu	6.0911	View
115	GBP	RSD Serbian Dinar	136.2526	View
116	GBP	RUB Russian Ruble	104.2001	View
117	GBP	RWF Rwanda Franc	1940.81	View
118	GBP	SAR Saudi Riyal	4.9651	View
119	GBP	SBD Solomon Islands Dollar	10.6690	View
120	GBP	SCR Seychelles Rupee	18.6056	View
121	GBP	SDG Sudanese Pound	794.6473	View
122	GBP	SEK Swedish Krona	12.9058	View
123	GBP	SGD Singapore Dollar	1.7171	View
124	GBP	SHP Saint Helena Pound	1.0005	View
125	GBP	SLL Leone	30214.19	View
126	GBP	SOS Somali Shilling	755.1310	View
127	GBP	SRD Surinam Dollar	49.7108	View
128	GBP	STD Dobra	28625.44	View
129	GBP	SVC El Salvador Colon	11.5852	View
130	GBP	SYP Syrian Pound	146.3482	View
131	GBP	SZL Lilangeni	21.7499	View
132	GBP	THB Baht	44.2023	View
133	GBP	TJS Somoni	12.2416	View
134	GBP	TMT Turkmenistan New Manat	4.6463	View
135	GBP	TND Tunisian Dinar	3.9042	View
136	GBP	TOP Pa’anga	3.1378	View
137	GBP	TRY Turkish Lira	61.7946	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9835	View
139	GBP	TWD New Taiwan Dollar	42.1998	View
140	GBP	TZS Tanzanian Shilling	3471.25	View
141	GBP	UAH Hryvnia	59.0954	View
142	GBP	UGX Uganda Shilling	4851.79	View
143	GBP	USD US Dollar	1.3240	View
144	GBP	UYU Peso Uruguayo	53.1138	View
145	GBP	UZS Uzbekistan Sum	15937.52	View
146	GBP	VEF Bolivar	82970198.33	View
147	GBP	VND Dong	34947.83	View
148	GBP	VUV Vatu	159.1061	View
149	GBP	WST Tala	3.6453	View
150	GBP	XAF CFA Franc BEAC	761.5521	View
151	GBP	XCD East Caribbean Dollar	3.5831	View
152	GBP	XOF CFA Franc BCEAO	762.0888	View
153	GBP	XPF CFP Franc	138.5368	View
154	GBP	YER Yemeni Rial	315.9049	View
155	GBP	ZAR Rand	21.7585	View
156	GBP	ZMW Zambian Kwacha	23.9119	View
157	GBP	ZWL Zimbabwe Dollar	88757.86	View

1 GBP = Rate shown in target currency as of Jul 1, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation