£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7616	View
2	GBP	AFN Afghani	87.5150	View
3	GBP	ALL Lek	117.9160	View
4	GBP	AMD Armenian Dram	500.2491	View
5	GBP	ANG Netherlands Antillean Guilder	2.3332	View
6	GBP	AOA Kwanza	1190.25	View
7	GBP	ARS Argentine Peso	1280.53	View
8	GBP	AUD Australian Dollar	1.9730	View
9	GBP	AWG Aruban Florin	2.3205	View
10	GBP	AZN Azerbaijanian Manat	2.1513	View
11	GBP	BAM Convertible Mark	2.3424	View
12	GBP	BBD Barbados Dollar	2.5927	View
13	GBP	BDT Taka	154.8623	View
14	GBP	BGN Bulgarian Lev	2.3444	View
15	GBP	BHD Bahraini Dinar	0.483615	View
16	GBP	BIF Burundi Franc	3764.04	View
17	GBP	BMD Bermudian Dollar	1.2964	View
18	GBP	BND Brunei Dollar	1.6499	View
19	GBP	BOB Boliviano	8.9507	View
20	GBP	BRL Brazilian Real	7.4994	View
21	GBP	BSD Bahamian Dollar	1.2964	View
22	GBP	BTN Ngultrum	108.9769	View
23	GBP	BWP Pula	17.3834	View
24	GBP	BYN Belarussian Ruble	4.2409	View
25	GBP	BZD Belize Dollar	2.6115	View
26	GBP	CAD Canadian Dollar	1.8067	View
27	GBP	CDF Congolese Franc	3695.53	View
28	GBP	CHF Swiss Franc	1.1259	View
29	GBP	CLP Chilean Peso	1239.82	View
30	GBP	CNY Yuan Renminbi	9.2363	View
31	GBP	COP Colombian Peso	5699.34	View
32	GBP	CRC Costa Rican Colon	666.0628	View
33	GBP	CUC Peso Convertible	1.2964	View
34	GBP	CUP Cuban Peso	31.0908	View
35	GBP	CVE Cape Verde Escudo	132.0675	View
36	GBP	CZK Czech Koruna	30.4190	View
37	GBP	DJF Djibouti Franc	230.6666	View
38	GBP	DKK Danish Krone	8.9429	View
39	GBP	DOP Dominican Peso	78.0573	View
40	GBP	DZD Algerian Dinar	172.9843	View
41	GBP	EGP Egyptian Pound	62.0495	View
42	GBP	ERN Nakfa	19.4456	View
43	GBP	ETB Ethiopian Birr	156.4702	View
44	GBP	EUR Euro	1.1987	View
45	GBP	FJD Fiji Dollar	2.9542	View
46	GBP	FKP Falkland Islands Pound	0.995722	View
47	GBP	GEL Lari	3.5585	View
48	GBP	GHS Ghana Cedi	21.0258	View
49	GBP	GIP Gibraltar Pound	0.995722	View
50	GBP	GMD Dalasi	91.8297	View
51	GBP	GNF Guinea Franc	11173.79	View
52	GBP	GTQ Quetzal	10.0165	View
53	GBP	GYD Guyana Dollar	270.4834	View
54	GBP	HKD Hong Kong Dollar	10.0749	View
55	GBP	HNL Lempira	32.6199	View
56	GBP	HRK Croatian Kuna	9.0239	View
57	GBP	HTG Gourde	170.8190	View
58	GBP	HUF Forint	489.5177	View
59	GBP	IDR Rupiah	20337.71	View
60	GBP	ILS New Israeli Sheqel	4.8204	View
61	GBP	INR Indian Rupee	109.0117	View
62	GBP	IQD Iraqi Dinar	1695.76	View
63	GBP	IRR Iranian Rial	54560.45	View
64	GBP	ISK Iceland Krona	178.0043	View
65	GBP	JMD Jamaican Dollar	205.1257	View
66	GBP	JOD Jordanian Dinar	0.919129	View
67	GBP	JPY Yen	198.8733	View
68	GBP	KES Kenyan Shilling	166.6942	View
69	GBP	KGS Som	111.2287	View
70	GBP	KHR Riel	5272.44	View
71	GBP	KMF Comoro Franc	589.2171	View
72	GBP	KPW North Korean Won	1166.76	View
73	GBP	KRW Won	1789.66	View
74	GBP	KWD Kuwaiti Dinar	0.396967	View
75	GBP	KYD Cayman Islands Dollar	1.0738	View
76	GBP	KZT Tenge	634.8323	View
77	GBP	LAK Kip	28393.43	View
78	GBP	LBP Lebanese Pound	116446.12	View
79	GBP	LKR Sri Lanka Rupee	374.4596	View
80	GBP	LRD Liberian Dollar	248.4641	View
81	GBP	LSL Loti	22.8608	View
82	GBP	LTL Lithuanian Litas	4.1353	View
83	GBP	LVL Latvian Lats	0.841725	View
84	GBP	LYD Libyan Dinar	6.2466	View
85	GBP	MAD Moroccan Dirham	12.5365	View
86	GBP	MDL Moldovan Leu	23.2389	View
87	GBP	MGA Malagasy Ariary	5724.07	View
88	GBP	MKD Denar	73.8602	View
89	GBP	MMK Kyat	2721.81	View
90	GBP	MNT Tugrik	4426.84	View
91	GBP	MOP Pataca	10.3759	View
92	GBP	MRO Ouguiya	516.3607	View
93	GBP	MUR Mauritius Rupee	59.9101	View
94	GBP	MVR Rufiyaa	20.0237	View
95	GBP	MWK Kwacha	2244.91	View
96	GBP	MXN Mexican Peso	26.1521	View
97	GBP	MYR Malaysian Ringgit	5.6768	View
98	GBP	MZN Mozambique Metical	82.8493	View
99	GBP	NAD Namibia Dollar	22.8608	View
100	GBP	NGN Naira	2129.10	View
101	GBP	NIO Cordoba Oro	47.6749	View
102	GBP	NOK Norwegian Krone	14.2385	View
103	GBP	NPR Nepalese Rupee	174.4448	View
104	GBP	NZD New Zealand Dollar	2.1695	View
105	GBP	OMR Rial Omani	0.493746	View
106	GBP	PAB Balboa	1.2964	View
107	GBP	PEN Sol	4.8822	View
108	GBP	PGK Kina	5.0625	View
109	GBP	PHP Philippine Peso	75.5289	View
110	GBP	PKR Pakistan Rupee	355.8477	View
111	GBP	PLN Zloty	5.2098	View
112	GBP	PYG Guarani	10377.31	View
113	GBP	QAR Qatari Rial	4.7188	View
114	GBP	RON New Romanian Leu	5.9631	View
115	GBP	RSD Serbian Dinar	140.2137	View
116	GBP	RUB Russian Ruble	126.3984	View
117	GBP	RWF Rwanda Franc	1760.45	View
118	GBP	SAR Saudi Riyal	4.8136	View
119	GBP	SBD Solomon Islands Dollar	10.8040	View
120	GBP	SCR Seychelles Rupee	18.5337	View
121	GBP	SDG Sudanese Pound	779.6192	View
122	GBP	SEK Swedish Krona	13.8640	View
123	GBP	SGD Singapore Dollar	1.7176	View
124	GBP	SHP Saint Helena Pound	0.995722	View
125	GBP	SLL Leone	29426.43	View
126	GBP	SOS Somali Shilling	739.2648	View
127	GBP	SRD Surinam Dollar	44.4670	View
128	GBP	STD Dobra	29545.94	View
129	GBP	SVC El Salvador Colon	11.3433	View
130	GBP	SYP Syrian Pound	16854.44	View
131	GBP	SZL Lilangeni	22.8608	View
132	GBP	THB Baht	43.7783	View
133	GBP	TJS Somoni	13.8086	View
134	GBP	TMT Turkmenistan New Manat	4.5482	View
135	GBP	TND Tunisian Dinar	4.0098	View
136	GBP	TOP Pa’anga	2.9627	View
137	GBP	TRY Turkish Lira	44.4537	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7841	View
139	GBP	TWD New Taiwan Dollar	40.8012	View
140	GBP	TZS Tanzanian Shilling	3437.32	View
141	GBP	UAH Hryvnia	53.6349	View
142	GBP	UGX Uganda Shilling	4750.21	View
143	GBP	USD US Dollar	1.2964	View
144	GBP	UYU Peso Uruguayo	53.5500	View
145	GBP	UZS Uzbekistan Sum	16542.19	View
146	GBP	VEF Bolivar	5453522.00	View
147	GBP	VND Dong	32349.48	View
148	GBP	VUV Vatu	152.5890	View
149	GBP	WST Tala	3.7307	View
150	GBP	XAF CFA Franc BEAC	785.6228	View
151	GBP	XCD East Caribbean Dollar	3.5081	View
152	GBP	XOF CFA Franc BCEAO	772.0029	View
153	GBP	XPF CFP Franc	140.5678	View
154	GBP	YER Yemeni Rial	324.5621	View
155	GBP	ZAR Rand	22.9590	View
156	GBP	ZMW Zambian Kwacha	34.4718	View
157	GBP	ZWL Zimbabwe Dollar	92591.90	View

1 GBP = Rate shown in target currency as of Oct 30, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation