Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, July 24, 2025

Date

Jul 24, 2025

Available Rates

157

Previous Day

Jul 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001262	View
2	CDF	AFN Afghani	0.023726	View
3	CDF	ALL Lek	0.028500	View
4	CDF	AMD Armenian Dram	0.131371	View
5	CDF	ANG Netherlands Antillean Guilder	0.000617	View
6	CDF	AOA Kwanza	0.314121	View
7	CDF	ARS Argentine Peso	0.432478	View
8	CDF	AUD Australian Dollar	0.000519	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000570	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041902	View
14	CDF	BGN Bulgarian Lev	0.000571	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0206	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000428	View
19	CDF	BOB Boliviano	0.002370	View
20	CDF	BRL Brazilian Real	0.001897	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029675	View
23	CDF	BWP Pula	0.004706	View
24	CDF	BYN Belarussian Ruble	0.001124	View
25	CDF	BZD Belize Dollar	0.000690	View
26	CDF	CAD Canadian Dollar	0.000467	View
27	CDF	CHF Swiss Franc	0.000273	View
28	CDF	CLP Chilean Peso	0.325966	View
29	CDF	CNY Yuan Renminbi	0.002459	View
30	CDF	COP Colombian Peso	1.3871	View
31	CDF	CRC Costa Rican Colon	0.173441	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008221	View
34	CDF	CVE Cape Verde Escudo	0.032182	View
35	CDF	CZK Czech Koruna	0.007177	View
36	CDF	DJF Djibouti Franc	0.061077	View
37	CDF	DKK Danish Krone	0.002181	View
38	CDF	DOP Dominican Peso	0.020739	View
39	CDF	DZD Algerian Dinar	0.044565	View
40	CDF	EGP Egyptian Pound	0.016656	View
41	CDF	ERN Nakfa	0.005154	View
42	CDF	ETB Ethiopian Birr	0.047160	View
43	CDF	EUR Euro	0.000292	View
44	CDF	FJD Fiji Dollar	0.000768	View
45	CDF	FKP Falkland Islands Pound	0.000253	View
46	CDF	GBP Pound Sterling	0.000253	View
47	CDF	GEL Lari	0.000930	View
48	CDF	GHS Ghana Cedi	0.003586	View
49	CDF	GIP Gibraltar Pound	0.000253	View
50	CDF	GMD Dalasi	0.024817	View
51	CDF	GNF Guinea Franc	2.9812	View
52	CDF	GTQ Quetzal	0.002634	View
53	CDF	GYD Guyana Dollar	0.071635	View
54	CDF	HKD Hong Kong Dollar	0.002697	View
55	CDF	HNL Lempira	0.008993	View
56	CDF	HRK Croatian Kuna	0.002198	View
57	CDF	HTG Gourde	0.045105	View
58	CDF	HUF Forint	0.116325	View
59	CDF	IDR Rupiah	5.5992	View
60	CDF	ILS New Israeli Sheqel	0.001147	View
61	CDF	INR Indian Rupee	0.029688	View
62	CDF	IQD Iraqi Dinar	0.449708	View
63	CDF	IRR Iranian Rial	14.4244	View
64	CDF	ISK Iceland Krona	0.041508	View
65	CDF	JMD Jamaican Dollar	0.054937	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050342	View
68	CDF	KES Kenyan Shilling	0.044322	View
69	CDF	KGS Som	0.030058	View
70	CDF	KHR Riel	1.3747	View
71	CDF	KMF Comoro Franc	0.143579	View
72	CDF	KPW North Korean Won	0.309276	View
73	CDF	KRW Won	0.470646	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.184901	View
77	CDF	LAK Kip	7.3962	View
78	CDF	LBP Lebanese Pound	30.8709	View
79	CDF	LKR Sri Lanka Rupee	0.101717	View
80	CDF	LRD Liberian Dollar	0.068851	View
81	CDF	LSL Loti	0.006026	View
82	CDF	LTL Lithuanian Litas	0.001007	View
83	CDF	LVL Latvian Lats	0.000205	View
84	CDF	LYD Libyan Dinar	0.001855	View
85	CDF	MAD Moroccan Dirham	0.003028	View
86	CDF	MDL Moldovan Leu	0.005819	View
87	CDF	MGA Malagasy Ariary	1.4864	View
88	CDF	MKD Denar	0.018017	View
89	CDF	MMK Kyat	0.721508	View
90	CDF	MNT Tugrik	1.2336	View
91	CDF	MOP Pataca	0.002778	View
92	CDF	MRO Ouguiya	0.136396	View
93	CDF	MUR Mauritius Rupee	0.015576	View
94	CDF	MVR Rufiyaa	0.005305	View
95	CDF	MWK Kwacha	0.594842	View
96	CDF	MXN Mexican Peso	0.006378	View
97	CDF	MYR Malaysian Ringgit	0.001448	View
98	CDF	MZN Mozambique Metical	0.021939	View
99	CDF	NAD Namibia Dollar	0.006026	View
100	CDF	NGN Naira	0.523957	View
101	CDF	NIO Cordoba Oro	0.012626	View
102	CDF	NOK Norwegian Krone	0.003471	View
103	CDF	NPR Nepalese Rupee	0.047502	View
104	CDF	NZD New Zealand Dollar	0.000567	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001220	View
108	CDF	PGK Kina	0.001361	View
109	CDF	PHP Philippine Peso	0.019470	View
110	CDF	PKR Pakistan Rupee	0.096882	View
111	CDF	PLN Zloty	0.001243	View
112	CDF	PYG Guarani	2.6483	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001482	View
115	CDF	RSD Serbian Dinar	0.034194	View
116	CDF	RUB Russian Ruble	0.026943	View
117	CDF	RWF Rwanda Franc	0.495294	View
118	CDF	SAR Saudi Riyal	0.001274	View
119	CDF	SBD Solomon Islands Dollar	0.002839	View
120	CDF	SCR Seychelles Rupee	0.004913	View
121	CDF	SDG Sudanese Pound	0.206368	View
122	CDF	SEK Swedish Krona	0.003269	View
123	CDF	SGD Singapore Dollar	0.000438	View
124	CDF	SHP Saint Helena Pound	0.000253	View
125	CDF	SLL Leone	7.8127	View
126	CDF	SOS Somali Shilling	0.196068	View
127	CDF	SRD Surinam Dollar	0.012561	View
128	CDF	STD Dobra	7.2157	View
129	CDF	SVC El Salvador Colon	0.003006	View
130	CDF	SYP Syrian Pound	4.4680	View
131	CDF	SZL Lilangeni	0.006026	View
132	CDF	THB Baht	0.011089	View
133	CDF	TJS Somoni	0.003296	View
134	CDF	TMT Turkmenistan New Manat	0.001204	View
135	CDF	TND Tunisian Dinar	0.000984	View
136	CDF	TOP Pa’anga	0.000797	View
137	CDF	TRY Turkish Lira	0.013909	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002331	View
139	CDF	TWD New Taiwan Dollar	0.009909	View
140	CDF	TZS Tanzanian Shilling	0.861706	View
141	CDF	UAH Hryvnia	0.014352	View
142	CDF	UGX Uganda Shilling	1.2332	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013765	View
145	CDF	UZS Uzbekistan Sum	4.3760	View
146	CDF	VEF Bolivar	4147.47	View
147	CDF	VND Dong	8.8814	View
148	CDF	VUV Vatu	0.039998	View
149	CDF	WST Tala	0.000974	View
150	CDF	XAF CFA Franc BEAC	0.191439	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.188594	View
153	CDF	XPF CFP Franc	0.034305	View
154	CDF	YER Yemeni Rial	0.082807	View
155	CDF	ZAR Rand	0.006046	View
156	CDF	ZMW Zambian Kwacha	0.008029	View
157	CDF	ZWL Zimbabwe Dollar	23.0088	View

1 CDF = Rate shown in target currency as of Jul 24, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation