Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001286	View
2	CDF	AFN Afghani	0.024934	View
3	CDF	ALL Lek	0.030513	View
4	CDF	AMD Armenian Dram	0.136747	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.319584	View
7	CDF	ARS Argentine Peso	0.408883	View
8	CDF	AUD Australian Dollar	0.000547	View
9	CDF	AWG Aruban Florin	0.000627	View
10	CDF	AZN Azerbaijanian Manat	0.000587	View
11	CDF	BAM Convertible Mark	0.000601	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.042707	View
14	CDF	BGN Bulgarian Lev	0.000601	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0246	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000455	View
19	CDF	BOB Boliviano	0.002429	View
20	CDF	BRL Brazilian Real	0.001992	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029912	View
23	CDF	BWP Pula	0.004824	View
24	CDF	BYN Belarussian Ruble	0.001147	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000485	View
27	CDF	CHF Swiss Franc	0.000290	View
28	CDF	CLP Chilean Peso	0.327725	View
29	CDF	CNY Yuan Renminbi	0.002527	View
30	CDF	COP Colombian Peso	1.4843	View
31	CDF	CRC Costa Rican Colon	0.177552	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008386	View
34	CDF	CVE Cape Verde Escudo	0.033938	View
35	CDF	CZK Czech Koruna	0.007704	View
36	CDF	DJF Djibouti Franc	0.062500	View
37	CDF	DKK Danish Krone	0.002302	View
38	CDF	DOP Dominican Peso	0.020656	View
39	CDF	DZD Algerian Dinar	0.046667	View
40	CDF	EGP Egyptian Pound	0.017838	View
41	CDF	ERN Nakfa	0.005254	View
42	CDF	ETB Ethiopian Birr	0.046287	View
43	CDF	EUR Euro	0.000308	View
44	CDF	FJD Fiji Dollar	0.000797	View
45	CDF	FKP Falkland Islands Pound	0.000263	View
46	CDF	GBP Pound Sterling	0.000263	View
47	CDF	GEL Lari	0.000963	View
48	CDF	GHS Ghana Cedi	0.005045	View
49	CDF	GIP Gibraltar Pound	0.000263	View
50	CDF	GMD Dalasi	0.025048	View
51	CDF	GNF Guinea Franc	3.0409	View
52	CDF	GTQ Quetzal	0.002696	View
53	CDF	GYD Guyana Dollar	0.073212	View
54	CDF	HKD Hong Kong Dollar	0.002717	View
55	CDF	HNL Lempira	0.009025	View
56	CDF	HRK Croatian Kuna	0.002318	View
57	CDF	HTG Gourde	0.046622	View
58	CDF	HUF Forint	0.125092	View
59	CDF	IDR Rupiah	5.9060	View
60	CDF	ILS New Israeli Sheqel	0.001268	View
61	CDF	INR Indian Rupee	0.029942	View
62	CDF	IQD Iraqi Dinar	0.459043	View
63	CDF	IRR Iranian Rial	14.7147	View
64	CDF	ISK Iceland Krona	0.044802	View
65	CDF	JMD Jamaican Dollar	0.055458	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.050344	View
68	CDF	KES Kenyan Shilling	0.045347	View
69	CDF	KGS Som	0.030636	View
70	CDF	KHR Riel	1.4008	View
71	CDF	KMF Comoro Franc	0.151415	View
72	CDF	KPW North Korean Won	0.315296	View
73	CDF	KRW Won	0.496102	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.180349	View
77	CDF	LAK Kip	7.5803	View
78	CDF	LBP Lebanese Pound	31.3721	View
79	CDF	LKR Sri Lanka Rupee	0.104100	View
80	CDF	LRD Liberian Dollar	0.069758	View
81	CDF	LSL Loti	0.006531	View
82	CDF	LTL Lithuanian Litas	0.001062	View
83	CDF	LVL Latvian Lats	0.000216	View
84	CDF	LYD Libyan Dinar	0.001917	View
85	CDF	MAD Moroccan Dirham	0.003209	View
86	CDF	MDL Moldovan Leu	0.005997	View
87	CDF	MGA Malagasy Ariary	1.5598	View
88	CDF	MKD Denar	0.018973	View
89	CDF	MMK Kyat	0.735648	View
90	CDF	MNT Tugrik	1.2512	View
91	CDF	MOP Pataca	0.002799	View
92	CDF	MRO Ouguiya	0.139002	View
93	CDF	MUR Mauritius Rupee	0.015824	View
94	CDF	MVR Rufiyaa	0.005416	View
95	CDF	MWK Kwacha	0.607244	View
96	CDF	MXN Mexican Peso	0.006835	View
97	CDF	MYR Malaysian Ringgit	0.001535	View
98	CDF	MZN Mozambique Metical	0.022347	View
99	CDF	NAD Namibia Dollar	0.006531	View
100	CDF	NGN Naira	0.563140	View
101	CDF	NIO Cordoba Oro	0.012830	View
102	CDF	NOK Norwegian Krone	0.003651	View
103	CDF	NPR Nepalese Rupee	0.047882	View
104	CDF	NZD New Zealand Dollar	0.000587	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001285	View
108	CDF	PGK Kina	0.001409	View
109	CDF	PHP Philippine Peso	0.019723	View
110	CDF	PKR Pakistan Rupee	0.097538	View
111	CDF	PLN Zloty	0.001317	View
112	CDF	PYG Guarani	2.8064	View
113	CDF	QAR Qatari Rial	0.001275	View
114	CDF	RON New Romanian Leu	0.001534	View
115	CDF	RSD Serbian Dinar	0.036224	View
116	CDF	RUB Russian Ruble	0.028946	View
117	CDF	RWF Rwanda Franc	0.494151	View
118	CDF	SAR Saudi Riyal	0.001306	View
119	CDF	SBD Solomon Islands Dollar	0.002926	View
120	CDF	SCR Seychelles Rupee	0.005111	View
121	CDF	SDG Sudanese Pound	0.209816	View
122	CDF	SEK Swedish Krona	0.003396	View
123	CDF	SGD Singapore Dollar	0.000460	View
124	CDF	SHP Saint Helena Pound	0.000263	View
125	CDF	SLL Leone	7.9665	View
126	CDF	SOS Somali Shilling	0.200198	View
127	CDF	SRD Surinam Dollar	0.012858	View
128	CDF	STD Dobra	7.5672	View
129	CDF	SVC El Salvador Colon	0.003065	View
130	CDF	SYP Syrian Pound	4.5550	View
131	CDF	SZL Lilangeni	0.006531	View
132	CDF	THB Baht	0.011739	View
133	CDF	TJS Somoni	0.003714	View
134	CDF	TMT Turkmenistan New Manat	0.001229	View
135	CDF	TND Tunisian Dinar	0.001046	View
136	CDF	TOP Pa’anga	0.000825	View
137	CDF	TRY Turkish Lira	0.013461	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002385	View
139	CDF	TWD New Taiwan Dollar	0.011271	View
140	CDF	TZS Tanzanian Shilling	0.929847	View
141	CDF	UAH Hryvnia	0.014631	View
142	CDF	UGX Uganda Shilling	1.2838	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014719	View
145	CDF	UZS Uzbekistan Sum	4.5308	View
146	CDF	VEF Bolivar	2950.29	View
147	CDF	VND Dong	9.0423	View
148	CDF	VUV Vatu	0.041659	View
149	CDF	WST Tala	0.000968	View
150	CDF	XAF CFA Franc BEAC	0.201886	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.201886	View
153	CDF	XPF CFP Franc	0.036473	View
154	CDF	YER Yemeni Rial	0.086843	View
155	CDF	ZAR Rand	0.006544	View
156	CDF	ZMW Zambian Kwacha	0.009861	View
157	CDF	ZWL Zimbabwe Dollar	23.5664	View

1 CDF = Rate shown in target currency as of Apr 27, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation